ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18330,18040,18910,17950,745398,13721180460,00,0.00,N,2,490,
20250217,17840,16980,17920,16930,368973,6455792560,00,0.00,N,2,870,
20250214,16970,17150,17590,16960,173166,2964021000,00,0.00,N,5,-200,
20250213,17170,17040,17490,17010,178571,3079449530,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18330 18040 18910 17950 745398 13721180460 00 0.00 N 2 490
3 20250217 17840 16980 17920 16930 368973 6455792560 00 0.00 N 2 870
4 20250214 16970 17150 17590 16960 173166 2964021000 00 0.00 N 5 -200
5 20250213 17170 17040 17490 17010 178571 3079449530 00 0.00 N 2 30