ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,49750,47700,51500,46950,1304831,64848425300,00,0.00,N,2,1800,
20250217,47950,44950,49650,44100,2249250,108203321950,00,0.00,N,2,4200,
20250214,43750,42950,48750,41550,2198681,100035973750,00,0.00,N,2,800,
20250213,42950,43800,44650,41700,884656,37999583150,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 49750 47700 51500 46950 1304831 64848425300 00 0.00 N 2 1800
3 20250217 47950 44950 49650 44100 2249250 108203321950 00 0.00 N 2 4200
4 20250214 43750 42950 48750 41550 2198681 100035973750 00 0.00 N 2 800
5 20250213 42950 43800 44650 41700 884656 37999583150 00 0.00 N 2 1100