ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2120,2135,2135,2120,8437,17926805,00,0.00,N,5,-10,
20250217,2130,2135,2140,2115,6612,13985415,00,0.00,N,3,0,
20250214,2130,2135,2135,2105,1166,2480200,00,0.00,N,3,0,
20250213,2130,2135,2140,2110,1029,2171790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2120 2135 2135 2120 8437 17926805 00 0.00 N 5 -10
3 20250217 2130 2135 2140 2115 6612 13985415 00 0.00 N 3 0
4 20250214 2130 2135 2135 2105 1166 2480200 00 0.00 N 3 0
5 20250213 2130 2135 2140 2110 1029 2171790 00 0.00 N 3 0