ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14280,14250,14370,13710,114348,1609178920,00,0.00,N,2,430,
20250217,13850,12710,13860,12710,131369,1774420450,00,0.00,N,2,1130,
20250214,12720,13060,13380,12670,89371,1158580410,00,0.00,N,5,-220,
20250213,12940,13400,13420,12690,117225,1514339940,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14280 14250 14370 13710 114348 1609178920 00 0.00 N 2 430
3 20250217 13850 12710 13860 12710 131369 1774420450 00 0.00 N 2 1130
4 20250214 12720 13060 13380 12670 89371 1158580410 00 0.00 N 5 -220
5 20250213 12940 13400 13420 12690 117225 1514339940 00 0.00 N 5 -450