ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5700,5180,6070,5180,4236335,24269500700,00,0.00,N,2,500,
20250217,5200,4795,5310,4660,767229,3980520575,00,0.00,N,2,435,
20250214,4765,4630,4780,4500,122204,571634195,00,0.00,N,2,85,
20250213,4680,4835,4880,4575,191033,895901985,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5700 5180 6070 5180 4236335 24269500700 00 0.00 N 2 500
3 20250217 5200 4795 5310 4660 767229 3980520575 00 0.00 N 2 435
4 20250214 4765 4630 4780 4500 122204 571634195 00 0.00 N 2 85
5 20250213 4680 4835 4880 4575 191033 895901985 00 0.00 N 5 -85