ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6850,6710,6900,6670,128150,874043870,00,0.00,N,2,140,
20250217,6710,6560,6710,6550,95144,633899180,00,0.00,N,2,160,
20250214,6550,6600,6630,6500,68566,448808750,00,0.00,N,5,-50,
20250213,6600,6270,6640,6260,166069,1079907420,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6850 6710 6900 6670 128150 874043870 00 0.00 N 2 140
3 20250217 6710 6560 6710 6550 95144 633899180 00 0.00 N 2 160
4 20250214 6550 6600 6630 6500 68566 448808750 00 0.00 N 5 -50
5 20250213 6600 6270 6640 6260 166069 1079907420 00 0.00 N 2 300