ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8440,8330,8470,8290,104091,872323940,00,0.00,N,2,110,
20250217,8330,8050,8400,8050,158136,1309704310,00,0.00,N,2,280,
20250214,8050,8040,8080,7950,99805,799777750,00,0.00,N,2,10,
20250213,8040,7800,8080,7800,162754,1302209760,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8440 8330 8470 8290 104091 872323940 00 0.00 N 2 110
3 20250217 8330 8050 8400 8050 158136 1309704310 00 0.00 N 2 280
4 20250214 8050 8040 8080 7950 99805 799777750 00 0.00 N 2 10
5 20250213 8040 7800 8080 7800 162754 1302209760 00 0.00 N 2 260