ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13530,13740,13950,13410,43837,596960170,00,0.00,N,5,-290,
20250217,13820,14050,14080,13440,42304,580355150,00,0.00,N,5,-180,
20250214,14000,13300,14050,13300,66354,913494090,00,0.00,N,2,570,
20250213,13430,13840,14140,13220,83112,1127597630,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13530 13740 13950 13410 43837 596960170 00 0.00 N 5 -290
3 20250217 13820 14050 14080 13440 42304 580355150 00 0.00 N 5 -180
4 20250214 14000 13300 14050 13300 66354 913494090 00 0.00 N 2 570
5 20250213 13430 13840 14140 13220 83112 1127597630 00 0.00 N 5 -100