ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21750,21950,22200,21550,112932,2461004000,00,0.00,N,5,-200,
20250217,21950,21150,22050,21150,149835,3243019550,00,0.00,N,2,600,
20250214,21350,21200,22600,20700,555546,12050591000,00,0.00,N,2,750,
20250213,20600,20900,20900,20450,62962,1297601450,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21750 21950 22200 21550 112932 2461004000 00 0.00 N 5 -200
3 20250217 21950 21150 22050 21150 149835 3243019550 00 0.00 N 2 600
4 20250214 21350 21200 22600 20700 555546 12050591000 00 0.00 N 2 750
5 20250213 20600 20900 20900 20450 62962 1297601450 00 0.00 N 5 -350