ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8700,8590,8720,8480,30590,262818810,00,0.00,N,2,30,
20250217,8670,8320,8790,8320,65815,565021830,00,0.00,N,2,310,
20250214,8360,8510,8620,8340,53169,448807080,00,0.00,N,5,-20,
20250213,8380,8650,8780,8380,58625,500478610,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8700 8590 8720 8480 30590 262818810 00 0.00 N 2 30
3 20250217 8670 8320 8790 8320 65815 565021830 00 0.00 N 2 310
4 20250214 8360 8510 8620 8340 53169 448807080 00 0.00 N 5 -20
5 20250213 8380 8650 8780 8380 58625 500478610 00 0.00 N 5 -190