ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14740,14620,14850,14620,5546,81402860,00,0.00,N,2,30,
20250217,14710,14690,14900,14590,4958,72906980,00,0.00,N,2,120,
20250214,14590,14720,14720,14540,8260,120597460,00,0.00,N,5,-30,
20250213,14620,14690,14740,14610,10122,148276450,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14740 14620 14850 14620 5546 81402860 00 0.00 N 2 30
3 20250217 14710 14690 14900 14590 4958 72906980 00 0.00 N 2 120
4 20250214 14590 14720 14720 14540 8260 120597460 00 0.00 N 5 -30
5 20250213 14620 14690 14740 14610 10122 148276450 00 0.00 N 5 -60