ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,62500,68600,68600,61800,495137,31925938400,00,0.00,N,5,-6300,
20250217,68800,66400,70200,66000,616008,42509050400,00,0.00,N,2,4100,
20250214,64700,64800,66100,63900,202744,13210390400,00,0.00,N,2,400,
20250213,64300,63300,66500,63200,387272,25119171400,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 62500 68600 68600 61800 495137 31925938400 00 0.00 N 5 -6300
3 20250217 68800 66400 70200 66000 616008 42509050400 00 0.00 N 2 4100
4 20250214 64700 64800 66100 63900 202744 13210390400 00 0.00 N 2 400
5 20250213 64300 63300 66500 63200 387272 25119171400 00 0.00 N 2 1100