ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16960,17190,17240,16530,103222,1743686620,00,0.00,N,2,20,
20250217,16940,16700,17090,16660,50123,846057880,00,0.00,N,2,280,
20250214,16660,17240,17300,16500,91552,1538087110,00,0.00,N,5,-410,
20250213,17070,17290,17590,16920,75449,1299554090,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16960 17190 17240 16530 103222 1743686620 00 0.00 N 2 20
3 20250217 16940 16700 17090 16660 50123 846057880 00 0.00 N 2 280
4 20250214 16660 17240 17300 16500 91552 1538087110 00 0.00 N 5 -410
5 20250213 17070 17290 17590 16920 75449 1299554090 00 0.00 N 5 -380