ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2080,2095,2095,2070,5581,11561000,00,0.00,N,3,0,
20250217,2080,2075,2080,2070,1042,2161200,00,0.00,N,3,0,
20250214,2080,2075,2080,2070,335,694130,00,0.00,N,3,0,
20250213,2080,2080,2080,2070,2419,5021385,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2080 2095 2095 2070 5581 11561000 00 0.00 N 3 0
3 20250217 2080 2075 2080 2070 1042 2161200 00 0.00 N 3 0
4 20250214 2080 2075 2080 2070 335 694130 00 0.00 N 3 0
5 20250213 2080 2080 2080 2070 2419 5021385 00 0.00 N 5 -5