ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2140,2135,2140,2130,1107,2363230,00,0.00,N,3,0,
20250217,2140,2145,2150,2130,5561,11903275,00,0.00,N,5,-5,
20250214,2145,2155,2155,2135,35,75045,00,0.00,N,2,5,
20250213,2140,2150,2150,2125,1270,2702380,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2140 2135 2140 2130 1107 2363230 00 0.00 N 3 0
3 20250217 2140 2145 2150 2130 5561 11903275 00 0.00 N 5 -5
4 20250214 2145 2155 2155 2135 35 75045 00 0.00 N 2 5
5 20250213 2140 2150 2150 2125 1270 2702380 00 0.00 N 5 -5