ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5520,5460,5570,5430,78297,431503910,00,0.00,N,2,60,
20250217,5460,5500,5500,5400,56398,306415420,00,0.00,N,2,30,
20250214,5430,5500,5750,5400,129718,718522290,00,0.00,N,5,-10,
20250213,5440,5660,5670,5410,81516,451037760,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5520 5460 5570 5430 78297 431503910 00 0.00 N 2 60
3 20250217 5460 5500 5500 5400 56398 306415420 00 0.00 N 2 30
4 20250214 5430 5500 5750 5400 129718 718522290 00 0.00 N 5 -10
5 20250213 5440 5660 5670 5410 81516 451037760 00 0.00 N 5 -170