ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2085,2080,2095,2080,3656,7619910,00,0.00,N,5,-5,
20250217,2090,2090,2095,2085,294,614485,00,0.00,N,3,0,
20250214,2090,2085,2090,2085,542,1132725,00,0.00,N,5,-5,
20250213,2095,2080,2095,2075,6424,13365385,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2085 2080 2095 2080 3656 7619910 00 0.00 N 5 -5
3 20250217 2090 2090 2095 2085 294 614485 00 0.00 N 3 0
4 20250214 2090 2085 2090 2085 542 1132725 00 0.00 N 5 -5
5 20250213 2095 2080 2095 2075 6424 13365385 00 0.00 N 2 15