ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1987,1980,1987,1976,2267,4500897,00,0.00,N,2,2,
20250217,1985,1980,1987,1980,2881,5721152,00,0.00,N,5,-1,
20250214,1986,1980,1986,1980,504,1000707,00,0.00,N,3,0,
20250213,1986,1977,1986,1976,11518,22802032,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1987 1980 1987 1976 2267 4500897 00 0.00 N 2 2
3 20250217 1985 1980 1987 1980 2881 5721152 00 0.00 N 5 -1
4 20250214 1986 1980 1986 1980 504 1000707 00 0.00 N 3 0
5 20250213 1986 1977 1986 1976 11518 22802032 00 0.00 N 2 6