ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2020,2025,2025,2010,1032,2075565,00,0.00,N,5,-5,
20250217,2025,2010,2030,2010,3528,7116395,00,0.00,N,3,0,
20250214,2025,2010,2025,2010,3549,7168865,00,0.00,N,3,0,
20250213,2025,2020,2025,2005,25994,52146475,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2020 2025 2025 2010 1032 2075565 00 0.00 N 5 -5
3 20250217 2025 2010 2030 2010 3528 7116395 00 0.00 N 3 0
4 20250214 2025 2010 2025 2010 3549 7168865 00 0.00 N 3 0
5 20250213 2025 2020 2025 2005 25994 52146475 00 0.00 N 2 5