ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6510,6180,6510,6140,1113167,7091140990,00,0.00,N,2,420,
20250217,6090,5950,6090,5950,512148,3094856970,00,0.00,N,2,260,
20250214,5830,5950,5980,5740,691907,4031831410,00,0.00,N,5,-220,
20250213,6050,6010,6430,5780,5504950,33601111440,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6510 6180 6510 6140 1113167 7091140990 00 0.00 N 2 420
3 20250217 6090 5950 6090 5950 512148 3094856970 00 0.00 N 2 260
4 20250214 5830 5950 5980 5740 691907 4031831410 00 0.00 N 5 -220
5 20250213 6050 6010 6430 5780 5504950 33601111440 00 0.00 N 2 10