ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2055,2055,2070,2050,1441,2963500,00,0.00,N,3,0,
20250217,2055,2040,2060,2040,14581,29866705,00,0.00,N,5,-10,
20250214,2065,2065,2070,2060,3151,6494305,00,0.00,N,5,-5,
20250213,2070,2080,2080,2060,3106,6414235,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2055 2055 2070 2050 1441 2963500 00 0.00 N 3 0
3 20250217 2055 2040 2060 2040 14581 29866705 00 0.00 N 5 -10
4 20250214 2065 2065 2070 2060 3151 6494305 00 0.00 N 5 -5
5 20250213 2070 2080 2080 2060 3106 6414235 00 0.00 N 5 -5