ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2130,2100,2140,2095,2107,4470560,00,0.00,N,5,-10,
20250217,2140,2140,2145,2115,78,165920,00,0.00,N,3,0,
20250214,2140,2130,2140,2100,3598,7574510,00,0.00,N,2,10,
20250213,2130,2100,2150,2100,2503,5307450,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2130 2100 2140 2095 2107 4470560 00 0.00 N 5 -10
3 20250217 2140 2140 2145 2115 78 165920 00 0.00 N 3 0
4 20250214 2140 2130 2140 2100 3598 7574510 00 0.00 N 2 10
5 20250213 2130 2100 2150 2100 2503 5307450 00 0.00 N 5 -5