ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2085,2075,2095,2075,151,313875,00,0.00,N,3,0,
20250217,2085,2085,2095,2070,6243,13007600,00,0.00,N,5,-15,
20250214,2100,2085,2120,2085,702,1465535,00,0.00,N,3,0,
20250213,2100,2110,2110,2090,1324,2776980,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2085 2075 2095 2075 151 313875 00 0.00 N 3 0
3 20250217 2085 2085 2095 2070 6243 13007600 00 0.00 N 5 -15
4 20250214 2100 2085 2120 2085 702 1465535 00 0.00 N 3 0
5 20250213 2100 2110 2110 2090 1324 2776980 00 0.00 N 5 -10