ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15900,16090,16310,15650,2209475,35246072550,00,0.00,N,5,-550,
20250217,16450,14810,16450,14610,11775052,186502136880,00,0.00,N,2,2330,
20250214,14120,13780,14600,13640,1733842,24494882380,00,0.00,N,2,440,
20250213,13680,13700,14260,13530,1302024,18076434100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15900 16090 16310 15650 2209475 35246072550 00 0.00 N 5 -550
3 20250217 16450 14810 16450 14610 11775052 186502136880 00 0.00 N 2 2330
4 20250214 14120 13780 14600 13640 1733842 24494882380 00 0.00 N 2 440
5 20250213 13680 13700 14260 13530 1302024 18076434100 00 0.00 N 2 100