ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16260,15510,16350,15370,874899,14004961540,00,0.00,N,2,750,
20250217,15510,15290,15900,15120,503129,7789184590,00,0.00,N,2,190,
20250214,15320,15970,16050,15150,343693,5290626150,00,0.00,N,5,-650,
20250213,15970,15630,16150,15080,433824,6769663940,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16260 15510 16350 15370 874899 14004961540 00 0.00 N 2 750
3 20250217 15510 15290 15900 15120 503129 7789184590 00 0.00 N 2 190
4 20250214 15320 15970 16050 15150 343693 5290626150 00 0.00 N 5 -650
5 20250213 15970 15630 16150 15080 433824 6769663940 00 0.00 N 2 510