ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2025,2025,2030,2020,1020,2064060,00,0.00,N,5,-5,
20250217,2030,2015,2035,2015,3384,6863895,00,0.00,N,2,10,
20250214,2020,2015,2030,2015,6706,13562825,00,0.00,N,2,5,
20250213,2015,2020,2025,2015,7435,15011315,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2025 2025 2030 2020 1020 2064060 00 0.00 N 5 -5
3 20250217 2030 2015 2035 2015 3384 6863895 00 0.00 N 2 10
4 20250214 2020 2015 2030 2015 6706 13562825 00 0.00 N 2 5
5 20250213 2015 2020 2025 2015 7435 15011315 00 0.00 N 5 -5