ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1993,2010,2010,1990,19743,39313258,00,0.00,N,5,-12,
20250217,2005,1986,2010,1986,2162,4310335,00,0.00,N,2,5,
20250214,2000,2000,2000,1986,10972,21847367,00,0.00,N,3,0,
20250213,2000,2000,2005,1995,13502,26959294,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1993 2010 2010 1990 19743 39313258 00 0.00 N 5 -12
3 20250217 2005 1986 2010 1986 2162 4310335 00 0.00 N 2 5
4 20250214 2000 2000 2000 1986 10972 21847367 00 0.00 N 3 0
5 20250213 2000 2000 2005 1995 13502 26959294 00 0.00 N 3 0