ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2045,2015,2045,2015,3183,6461760,00,0.00,N,3,0,
20250217,2045,2015,2045,2015,6103,12443770,00,0.00,N,2,15,
20250214,2030,2020,2040,2020,1762,3566850,00,0.00,N,5,-10,
20250213,2040,2020,2050,2015,5805,11761725,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2045 2015 2045 2015 3183 6461760 00 0.00 N 3 0
3 20250217 2045 2015 2045 2015 6103 12443770 00 0.00 N 2 15
4 20250214 2030 2020 2040 2020 1762 3566850 00 0.00 N 5 -10
5 20250213 2040 2020 2050 2015 5805 11761725 00 0.00 N 3 0