ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2030,2015,2030,2015,6161,12470220,00,0.00,N,2,5,
20250217,2025,2015,2035,2005,5974,12116775,00,0.00,N,2,10,
20250214,2015,2005,2015,1993,20319,40701589,00,0.00,N,3,0,
20250213,2015,2005,2015,2000,7999,16057190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2030 2015 2030 2015 6161 12470220 00 0.00 N 2 5
3 20250217 2025 2015 2035 2005 5974 12116775 00 0.00 N 2 10
4 20250214 2015 2005 2015 1993 20319 40701589 00 0.00 N 3 0
5 20250213 2015 2005 2015 2000 7999 16057190 00 0.00 N 3 0