ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2005,2010,2015,1988,23435,46645051,00,0.00,N,5,-5,
20250217,2010,1995,2010,1995,2707,5426890,00,0.00,N,2,5,
20250214,2005,1985,2010,1985,3024,6045677,00,0.00,N,5,-5,
20250213,2010,1985,2015,1985,30236,60771773,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2005 2010 2015 1988 23435 46645051 00 0.00 N 5 -5
3 20250217 2010 1995 2010 1995 2707 5426890 00 0.00 N 2 5
4 20250214 2005 1985 2010 1985 3024 6045677 00 0.00 N 5 -5
5 20250213 2010 1985 2015 1985 30236 60771773 00 0.00 N 3 0