ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24400,23500,24600,23300,1012671,24325057900,00,0.00,N,2,1050,
20250217,23350,23100,25050,22850,2077604,49716465250,00,0.00,N,2,250,
20250214,23100,25050,25600,22600,1454001,34434490050,00,0.00,N,5,-2750,
20250213,25850,25100,26050,24500,1536691,39058883950,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24400 23500 24600 23300 1012671 24325057900 00 0.00 N 2 1050
3 20250217 23350 23100 25050 22850 2077604 49716465250 00 0.00 N 2 250
4 20250214 23100 25050 25600 22600 1454001 34434490050 00 0.00 N 5 -2750
5 20250213 25850 25100 26050 24500 1536691 39058883950 00 0.00 N 2 550