ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1976,1970,1978,1965,17241,33956228,00,0.00,N,2,5,
20250217,1971,1967,1971,1967,8509,16750263,00,0.00,N,2,4,
20250214,1967,1971,1971,1960,21133,41509869,00,0.00,N,5,-2,
20250213,1969,1966,1971,1966,15398,30322204,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1976 1970 1978 1965 17241 33956228 00 0.00 N 2 5
3 20250217 1971 1967 1971 1967 8509 16750263 00 0.00 N 2 4
4 20250214 1967 1971 1971 1960 21133 41509869 00 0.00 N 5 -2
5 20250213 1969 1966 1971 1966 15398 30322204 00 0.00 N 2 3