ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
486630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2005,2005,2010,2000,4642,9301540,00,0.00,N,3,0,
20250217,2005,2000,2015,2000,30898,62182615,00,0.00,N,5,-5,
20250214,2010,2010,2010,2000,4160,8340640,00,0.00,N,3,0,
20250213,2010,2000,2010,2000,3847,7714630,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2005 2005 2010 2000 4642 9301540 00 0.00 N 3 0
3 20250217 2005 2000 2015 2000 30898 62182615 00 0.00 N 5 -5
4 20250214 2010 2010 2010 2000 4160 8340640 00 0.00 N 3 0
5 20250213 2010 2000 2010 2000 3847 7714630 00 0.00 N 3 0