ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2035,2030,2035,2025,7407,15054370,00,0.00,N,2,5,
20250217,2030,2035,2040,2025,25075,50996340,00,0.00,N,5,-5,
20250214,2035,2030,2035,2020,12077,24495880,00,0.00,N,3,0,
20250213,2035,2030,2035,2020,14401,29226205,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2035 2030 2035 2025 7407 15054370 00 0.00 N 2 5
3 20250217 2030 2035 2040 2025 25075 50996340 00 0.00 N 5 -5
4 20250214 2035 2030 2035 2020 12077 24495880 00 0.00 N 3 0
5 20250213 2035 2030 2035 2020 14401 29226205 00 0.00 N 2 5