ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2005,2010,2010,2005,650,1304465,00,0.00,N,5,-10,
20250217,2015,2005,2015,2005,30893,62092855,00,0.00,N,2,10,
20250214,2005,2005,2010,2000,15030,30128465,00,0.00,N,5,-5,
20250213,2010,2005,2010,2000,8908,17852855,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2005 2010 2010 2005 650 1304465 00 0.00 N 5 -10
3 20250217 2015 2005 2015 2005 30893 62092855 00 0.00 N 2 10
4 20250214 2005 2005 2010 2000 15030 30128465 00 0.00 N 5 -5
5 20250213 2010 2005 2010 2000 8908 17852855 00 0.00 N 2 5