ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1990,1987,1991,1981,15124,30085863,00,0.00,N,2,3,
20250217,1987,1982,1992,1980,11750,23301145,00,0.00,N,5,-3,
20250214,1990,1988,1992,1975,32207,64033923,00,0.00,N,2,2,
20250213,1988,1985,1989,1984,37946,75404250,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1990 1987 1991 1981 15124 30085863 00 0.00 N 2 3
3 20250217 1987 1982 1992 1980 11750 23301145 00 0.00 N 5 -3
4 20250214 1990 1988 1992 1975 32207 64033923 00 0.00 N 2 2
5 20250213 1988 1985 1989 1984 37946 75404250 00 0.00 N 2 4