ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
492220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1986,1988,1989,1982,71595,142109936,00,0.00,N,3,0,
20250217,1986,1981,1988,1976,44075,87504514,00,0.00,N,2,3,
20250214,1983,1985,1987,1981,97649,193887962,00,0.00,N,3,0,
20250213,1983,1986,1986,1969,26482,52494534,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1986 1988 1989 1982 71595 142109936 00 0.00 N 3 0
3 20250217 1986 1981 1988 1976 44075 87504514 00 0.00 N 2 3
4 20250214 1983 1985 1987 1981 97649 193887962 00 0.00 N 3 0
5 20250213 1983 1986 1986 1969 26482 52494534 00 0.00 N 2 1