ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
493790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1964,1964,1965,1962,40878,80280449,00,0.00,N,3,0,
20250217,1964,1968,1968,1963,43618,85693088,00,0.00,N,2,1,
20250214,1963,1968,1968,1960,82783,162592880,00,0.00,N,5,-2,
20250213,1965,1967,1968,1962,60076,118026123,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1964 1964 1965 1962 40878 80280449 00 0.00 N 3 0
3 20250217 1964 1968 1968 1963 43618 85693088 00 0.00 N 2 1
4 20250214 1963 1968 1968 1960 82783 162592880 00 0.00 N 5 -2
5 20250213 1965 1967 1968 1962 60076 118026123 00 0.00 N 5 -2