ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
495900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12630,12620,12630,12620,26,328130,00,0.00,N,5,-2210,
20250217,14840,14840,14840,14840,100,1484000,00,0.00,N,4,-2610,
20250214,17450,17450,17450,17450,100,1745000,00,0.00,N,4,-3050,
20250213,20500,16200,20500,16200,101,1640500,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12630 12620 12630 12620 26 328130 00 0.00 N 5 -2210
3 20250217 14840 14840 14840 14840 100 1484000 00 0.00 N 4 -2610
4 20250214 17450 17450 17450 17450 100 1745000 00 0.00 N 4 -3050
5 20250213 20500 16200 20500 16200 101 1640500 00 0.00 N 2 2500