ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
499790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,20000,20400,20550,19970,34766,698274900,00,0.00,N,5,-400,
20250217,20400,19950,20600,19950,22704,462044960,00,0.00,N,2,450,
20250214,19950,20000,20400,19880,29175,585336260,00,0.00,N,3,0,
20250213,19950,20150,20300,19710,72131,1440225110,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20000 20400 20550 19970 34766 698274900 00 0.00 N 5 -400
3 20250217 20400 19950 20600 19950 22704 462044960 00 0.00 N 2 450
4 20250214 19950 20000 20400 19880 29175 585336260 00 0.00 N 3 0
5 20250213 19950 20150 20300 19710 72131 1440225110 00 0.00 N 5 -200