Update 2025-03-10 2735 investor

000020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6240,-50,5,8302,-8388,86,52,-52,1,17380,539,560,108,3,3,9078,8927,474,56,55,3
 20250307,6290,-10,5,-2260,-3806,822,-15,-24,5,11845,1440,1680,74,9,11,14105,5246,858,89,33,5
 20250306,6300,-10,5,204,-63,-141,1,0,-1,15936,3118,579,101,20,4,15732,3181,720,99,20,5
 20250305,6310,180,2,-13230,13295,-65,-82,83,0,27708,19716,3207,174,123,20,40938,6421,3272,256,40,20

000040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,410,0,3,2604,-2947,0,1,-1,0,92369,6196,0,38,3,0,89765,9143,0,37,4,0
 20250307,410,-10,5,12403,-12751,0,5,-5,0,118113,5440,0,49,2,0,105710,18191,0,44,8,0
 20250306,420,10,2,20167,-19933,-256,8,-8,0,197276,1836,39,81,1,0,177109,21769,295,73,9,0
 20250305,410,10,2,-11108,11052,29,-4,4,0,112503,17449,29,46,7,0,123611,6397,0,50,3,0

000050/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6530,40,2,-1008,-24,32,-7,0,0,1690,18,87,11,0,1,2698,42,55,18,0,0
 20250307,6490,20,2,-728,-82,10,-5,-1,0,2609,0,38,17,0,0,3337,82,28,22,1,0
 20250306,6470,170,2,-3301,-2848,5349,-21,-18,35,7212,480,5770,47,3,37,10513,3328,421,68,22,3
 20250305,6300,10,2,-2780,71,133,-18,0,1,363,115,268,2,1,2,3143,44,135,20,0,1

000070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,60100,500,2,-5508,8536,-3028,-331,513,-182,5415,9896,1027,325,594,62,10923,1360,4055,656,81,243
 20250307,59600,-400,5,5202,675,-6015,308,43,-360,17963,12315,2340,1073,738,140,12761,11640,8355,765,695,500
 20250306,60000,-600,5,11613,-556,-12937,695,-31,-778,22580,11923,2353,1359,721,142,10967,12479,15290,664,752,920
 20250305,60600,200,2,3468,-5029,-5022,207,-304,-303,9777,8840,1349,589,533,81,6309,13869,6371,382,837,384

000080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,19130,-90,5,13560,-9782,-6479,260,-187,-124,58161,6848,3100,1113,131,59,44601,16630,9579,854,318,183
 20250307,19220,10,2,-21211,29808,-8436,-410,574,-162,45500,49037,17129,875,944,329,66711,19229,25565,1285,369,491
 20250306,19210,190,2,-55541,29257,26025,-1066,562,500,43401,41999,38815,833,806,745,98942,12742,12790,1899,244,245
 20250305,19020,60,2,-32383,30019,2124,-617,572,41,34099,63562,25460,649,1211,485,66482,33543,23336,1266,639,444

000100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,120500,1600,2,-86157,42557,50479,-10453,5173,6100,308925,101017,162348,37199,12179,19580,395082,58460,111869,47652,7007,13479
 20250307,118900,-5900,5,243051,-166854,-80627,28765,-19721,-9574,909129,96688,237365,108081,11491,28284,666078,263542,317992,79316,31212,37858
 20250306,124800,-5000,5,198559,-136002,-66571,25130,-17253,-8389,599241,37617,115165,75786,4752,14594,400682,173619,181736,50657,22005,22983
 20250305,129800,0,3,32991,-40017,3053,4270,-5184,398,517523,95943,139391,67047,12441,18068,484532,135960,136338,62777,17625,17670

000120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,96800,1900,2,-8609,17803,-8539,-838,1726,-825,19003,27811,22696,1843,2697,2203,27612,10008,31235,2681,971,3028
 20250307,94900,-1300,5,-3918,572,3083,-375,54,295,11287,14731,14504,1079,1409,1388,15205,14159,11421,1454,1355,1093
 20250306,96200,3000,2,-9157,4766,3622,-877,453,351,16248,22055,42405,1546,2101,4053,25405,17289,38783,2423,1648,3702
 20250305,93200,3500,2,-23519,24311,-1024,-2168,2226,-80,15168,42277,44955,1395,3888,4174,38687,17966,45979,3563,1662,4254

000140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,8680,-50,5,-841,321,520,-7,3,5,18330,814,2472,159,7,21,19171,493,1952,167,4,17
 20250307,8730,-30,5,-3245,2242,1003,-28,20,9,4673,2791,3542,41,24,31,7918,549,2539,69,5,22
 20250306,8760,20,2,1552,-1340,-212,14,-12,-2,7620,671,1347,67,6,12,6068,2011,1559,53,18,14
 20250305,8740,30,2,-3436,3481,-45,-30,30,0,2681,3991,1304,23,35,11,6117,510,1349,53,4,12

000150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,302000,-11500,5,19071,-24520,3067,5856,-7540,942,59863,48538,22985,18349,14825,7036,40792,73058,19918,12493,22364,6095
 20250307,313500,1500,2,13186,-17976,5130,4108,-5625,1627,53201,54028,26745,16519,16772,8336,40015,72004,21615,12410,22397,6709
 20250306,312000,-10000,5,-4602,-1749,8661,-1426,-546,2693,58037,56378,38914,18019,17503,12069,62639,58127,30253,19445,18049,9376
 20250305,322000,3000,2,22746,-36700,13334,7296,-11807,4312,67288,37192,30328,21714,12048,9780,44542,73892,16994,14418,23855,5468

000180/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,1317,5,2,820,-663,-157,1,-1,0,48916,310,5875,63,0,8,48096,973,6032,62,1,8
 20250307,1312,-2,5,2515,-454,-2061,3,-1,-3,19250,672,1459,25,1,2,16735,1126,3520,22,1,5
 20250306,1314,-9,5,-4630,1957,921,-6,3,1,33961,2726,6266,45,4,8,38591,769,5345,51,1,7
 20250305,1323,16,2,2201,592,-2823,3,1,-4,40121,1915,16351,53,3,21,37920,1323,19174,50,2,25

000210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,36000,300,2,2406,-11974,10718,85,-429,385,24883,8155,19684,886,290,704,22477,20129,8966,801,719,319
 20250307,35700,700,2,-28512,5230,24353,-1029,184,882,47806,51049,57769,1729,1839,2090,76318,45819,33416,2758,1655,1208
 20250306,35000,0,3,-9709,-3166,13866,-340,-111,486,12393,12638,25058,435,442,878,22102,15804,11192,775,553,392
 20250305,35000,2200,2,-14333,12386,-4020,-506,430,-135,31123,59234,34091,1078,2058,1192,45456,46848,38111,1584,1628,1327

000220/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,4610,0,3,-4682,2160,-2,-22,10,0,16514,4524,4,76,21,0,21196,2364,6,97,11,0
 20250307,4610,5,2,5992,-586,6,27,-3,0,38177,2880,7,175,13,0,32185,3466,1,148,16,0
 20250306,4605,-35,5,5857,-7106,38,27,-33,0,15628,977,40,72,5,0,9771,8083,2,45,37,0
 20250305,4640,0,3,8344,192,2,38,1,0,39566,9142,15,182,42,0,31222,8950,13,144,41,0

000230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6180,-120,5,3340,-3342,2,21,-21,0,22211,3014,2,139,19,0,18871,6356,0,118,40,0
 20250307,6300,10,2,2372,-3472,1100,15,-22,7,9876,554,1100,62,3,7,7504,4026,0,47,25,0
 20250306,6290,-40,5,-73,77,-4,0,0,0,7217,1339,7,45,8,0,7290,1262,11,46,8,0
 20250305,6330,20,2,80,-91,11,1,-1,0,6174,2311,11,39,15,0,6094,2402,0,38,15,0

000240/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,16190,220,2,-19774,19834,1940,-321,321,33,15154,46077,29125,245,746,472,34928,26243,27185,566,425,440
 20250307,15970,-230,5,14284,10021,-27006,228,160,-432,38304,19660,12562,613,315,201,24020,9639,39568,385,154,633
 20250306,16200,240,2,-23853,10785,12368,-384,173,200,7358,28789,28184,118,463,454,31211,18004,15816,502,290,254
 20250305,15960,210,2,-7009,29162,-22303,-113,466,-355,24345,56134,11597,389,897,185,31354,26972,33900,502,431,541

000250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,194300,-200,5,3257,-8753,1242,590,-1678,253,170660,43041,24899,33362,8409,4869,167403,51794,23657,32772,10087,4616
 20250307,194500,-600,5,16378,-1253,-20864,3068,-139,-4078,334135,84072,18190,66205,16717,3603,317757,85325,39054,63137,16855,7681
 20250306,195100,2200,2,-28438,11157,6413,-5648,2261,1259,331918,95594,47766,65248,18821,9388,360356,84437,41353,70895,16560,8129
 20250305,192900,11300,2,-135880,89207,49084,-26292,17230,9527,260888,147878,76823,50243,28518,14898,396768,58671,27739,76536,11288,5371

000270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,98000,1200,2,-111032,-12765,129862,-10928,-1219,12739,324391,596200,265903,31654,58220,26020,435423,608965,136041,42582,59439,13281
 20250307,96800,-1200,5,212046,-218333,1972,20517,-21133,196,462057,570236,96418,44737,55241,9347,250011,788569,94446,24220,76375,9150
 20250306,98000,2100,2,-410832,300217,114734,-40553,29674,11289,558460,949323,265275,54868,93360,26074,969292,649106,150541,95420,63686,14786
 20250305,95900,2600,2,-360697,252224,112508,-34657,24257,10786,480679,813664,296261,45909,77866,28343,841376,561440,183753,80566,53610,17557

000300/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250307,1984,0,3,,,,,,,,,,,,,,,,,,
+20250310,1984,0,3,,,,,,,,,,,,,,,,,,
+20250307,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250306,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250305,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250304,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,14120,230,2,-5719,2420,3299,-81,34,46,9289,4788,7662,130,67,108,15008,2368,4363,211,33,61
 20250307,13890,-190,5,-153,478,-325,-2,7,-5,6444,1273,931,90,18,13,6597,795,1256,92,11,18
 20250306,14080,40,2,-2536,1570,966,-36,22,14,3340,3183,2826,47,45,40,5876,1613,1860,83,23,26
 20250305,14040,440,2,-7363,5221,2142,-102,72,30,7044,7266,7542,97,100,104,14407,2045,5400,199,28,75

000370/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,4070,140,2,-162306,132043,30263,-657,533,124,119099,233168,127552,480,940,518,281405,101125,97289,1137,407,394
 20250307,3930,-35,5,83580,-107246,23666,329,-423,93,158374,55413,23669,624,218,93,74794,162659,3,295,641,0
 20250306,3965,-15,5,34385,-40059,5586,136,-159,22,99920,105471,9734,396,418,39,65535,145530,4148,260,577,16
 20250305,3980,60,2,-17285,-31855,49590,-69,-125,196,140662,140372,52152,556,555,207,157947,172227,2562,625,680,10

000390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6340,-40,5,5095,-5125,30,32,-32,0,15104,661,34,96,4,0,10009,5786,4,63,37,0
 20250307,6380,30,2,-8421,7669,752,-54,49,5,39268,14873,752,250,95,5,47689,7204,0,304,46,0
 20250306,6350,10,2,4883,-7468,2585,31,-47,16,24441,1673,2590,155,11,16,19558,9141,5,124,58,0
 20250305,6340,170,2,-1731,1700,31,-11,11,0,24408,7252,99,154,46,1,26139,5552,68,164,35,0

000400/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,1802,16,2,-18766,5914,12855,-34,11,23,76386,24265,12856,137,44,23,95152,18351,1,171,33,0
 20250307,1786,-17,5,5934,-29523,23589,11,-53,42,79189,8182,23590,141,15,42,73255,37705,1,131,67,0
 20250306,1803,15,2,14584,-7896,-6691,26,-14,-12,133186,40250,10335,240,73,18,118602,48146,17026,215,87,30
 20250305,1788,22,2,-17362,-865,18227,-31,-2,33,65172,13720,19652,116,24,35,82534,14585,1425,147,26,3

000430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,3770,-45,5,2756,176,-2932,11,1,-11,20827,6732,79,79,26,0,18071,6556,3011,68,25,11
 20250307,3815,-10,5,8835,-7003,-1832,34,-27,-7,46101,5647,1168,177,22,5,37266,12650,3000,143,49,12
 20250306,3825,20,2,-25945,12292,13653,-100,47,52,26003,20304,13703,100,78,52,51948,8012,50,199,31,0
 20250305,3805,95,2,-4728,4771,-43,-18,18,0,32521,15806,262,123,59,1,37249,11035,305,141,42,1

000440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,14130,-40,5,-4190,4191,-1,-60,60,0,2803,4579,2,40,65,0,6993,388,3,99,6,0
 20250307,14170,-100,5,2319,-2320,1,33,-33,0,6739,828,3,96,12,0,4420,3148,2,63,45,0
 20250306,14270,-190,5,2376,-2375,-1,34,-34,0,10590,1121,2,152,16,0,8214,3496,3,118,50,0
 20250305,14460,80,2,-7196,7195,1,-103,103,0,14644,13889,4,212,200,0,21840,6694,3,315,98,0

000480/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,5410,30,2,-144,114,30,-1,1,0,1451,222,58,8,1,0,1595,108,28,9,1,0
 20250307,5380,-10,5,-701,3,698,-4,0,4,3106,20,744,17,0,4,3807,17,46,21,0,0
 20250306,5390,-10,5,500,-70,-430,3,0,-2,4539,10,32,25,0,0,4039,80,462,22,0,3
 20250305,5400,30,2,385,-220,-165,2,-1,-1,5197,0,292,28,0,2,4812,220,457,26,1,2

000490/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,11750,10,2,18748,-15935,104,220,-187,1,197337,38273,152,2309,448,2,178589,54208,48,2089,635,1
 20250307,11740,20,2,-27674,25384,2299,-327,300,27,176737,56320,5258,2083,664,62,204411,30936,2959,2410,365,35
 20250306,11720,-460,5,105789,-44990,-59164,1254,-535,-699,357591,49243,8668,4240,587,102,251802,94233,67832,2986,1122,802
 20250305,12180,670,2,-68241,58443,-1017,-824,707,-12,822257,254648,626,10001,3087,8,890498,196205,1643,10825,2380,20

000500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,51700,1700,2,-50621,-5382,-2942,-2681,-288,-150,43006,23020,5382,2197,1166,274,93627,28402,8324,4878,1454,424
 20250307,50000,-1000,5,-8258,-8448,-23654,-503,-451,-1194,110870,29319,4998,5624,1478,251,119128,37767,28652,6127,1929,1445
 20250306,51000,-800,5,7097,-19361,-35153,280,-1037,-1793,147265,44219,10975,7621,2274,570,140168,63580,46128,7341,3310,2362
 20250305,51800,2800,2,12959,-26486,11642,673,-1367,597,78399,14438,15962,4036,736,820,65440,40924,4320,3363,2103,223

000520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,11840,-370,5,5477,7993,570,64,97,7,140598,44545,639,1685,536,8,135121,36552,69,1621,439,1
 20250307,12210,-310,5,35599,-26427,1296,438,-324,16,100595,38188,3894,1241,474,48,64996,64615,2598,803,798,32
 20250306,12520,-290,5,13233,-8258,-2733,166,-103,-35,89960,32791,540,1138,417,7,76727,41049,3273,971,520,41
 20250305,12810,310,2,-36436,30198,6522,-468,388,83,127575,69656,8894,1623,890,113,164011,39458,2372,2091,501,30

000540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,3320,10,2,-5764,5681,83,-19,19,0,30195,9900,92,100,33,0,35959,4219,9,119,14,0
 20250307,3310,25,2,-8984,8966,18,-30,29,0,28866,12166,18,95,40,0,37850,3200,0,125,11,0
 20250306,3285,10,2,4209,5340,-9549,14,18,-31,14821,7002,1043,49,23,3,10612,1662,10592,35,5,35
 20250305,3275,25,2,-4082,4208,74,-13,14,0,43989,7701,233,144,25,1,48071,3493,159,157,11,1

000590/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,72400,-500,5,44,20,-64,3,1,-5,372,24,182,27,2,13,328,4,246,24,0,18
 20250307,72900,0,3,76,-36,-40,6,-3,-3,469,7,1,34,1,0,393,43,41,28,3,3
 20250306,72900,-600,5,81,-23,-58,6,-2,-4,194,2,1,14,0,0,113,25,59,8,2,4
 20250305,73500,100,2,126,2,-60,9,0,-4,281,5,13,21,0,1,155,3,73,11,0,5

000640/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,100100,2000,2,-1744,-4122,4482,-176,-409,447,1976,4823,6896,195,480,688,3720,8945,2414,372,890,241
 20250307,98100,-1700,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285
 20250306,99800,600,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205
 20250305,99200,-1400,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178

000650/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,38550,700,2,0,0,0,0,0,0,35,0,0,1,0,0,35,0,0,1,0,0
 20250307,37850,-400,5,2,-2,0,0,0,0,97,5,0,4,0,0,95,7,0,4,0,0
 20250306,38250,-50,5,118,0,3,4,0,0,132,2,3,5,0,0,14,2,0,1,0,0
 20250305,38300,50,2,-3,0,3,0,0,0,128,0,3,5,0,0,131,0,0,5,0,0

000660/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,187900,-4500,5,686511,-770733,52736,129435,-145266,9885,1215414,726726,456173,229313,137055,86117,528903,1497459,403437,99878,282320,76233
 20250307,192400,0,3,29617,217049,-256629,4936,41678,-48518,828080,1498316,357826,157280,285891,68305,798463,1281267,614455,152344,244213,116823
 20250306,192400,-700,5,-34079,198976,-158635,-6625,38260,-30422,820059,1358776,352813,157483,261024,67769,854138,1159800,511448,164108,222764,98192
 20250305,193100,7000,2,-242654,243684,70377,-47301,47284,13691,1444958,1845609,846122,274693,352098,161154,1687612,1601925,775745,321994,304814,147464

000670/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,489000,40000,2,-2452,4079,-1486,-1270,2081,-736,38006,18241,8022,19574,9323,4139,40458,14162,9508,20844,7243,4875
 20250307,449000,500,2,-894,928,170,-400,415,76,1790,1607,799,810,720,359,2684,679,629,1210,305,282
 20250306,448500,11500,2,-793,-30,1186,-354,-14,531,2444,3634,2088,1097,1629,935,3237,3664,902,1451,1643,404
 20250305,437000,12000,2,-1348,1227,121,-581,528,53,2089,2986,814,905,1290,351,3437,1759,693,1485,762,299

000680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,4095,100,2,-39999,38742,-3240,-156,151,-14,932816,223929,94,3838,914,0,972815,185187,3334,3993,763,14
 20250307,3995,-205,5,9178,29742,-39365,39,118,-159,759105,117595,4155,3051,475,16,749927,87853,43520,3013,356,175
 20250306,4200,-170,5,45328,-43789,176,194,-187,1,1016475,164101,534,4339,705,2,971147,207890,358,4145,892,2
 20250305,4370,145,2,50907,-53358,37,231,-241,0,3313046,463314,288,14649,2027,1,3262139,516672,251,14418,2269,1

000700/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,5470,-10,5,-6860,7551,-691,-38,42,-4,8006,9297,2595,44,51,14,14866,1746,3286,82,10,18
 20250307,5480,0,3,-6909,6390,154,-38,35,1,6023,6691,300,33,37,2,12932,301,146,71,2,1
 20250306,5480,10,2,-4341,4328,13,-24,24,0,8412,5797,23,46,32,0,12753,1469,10,70,8,0
 20250305,5470,30,2,-6464,3960,2504,-35,22,14,6496,6383,3818,35,35,21,12960,2423,1314,71,13,7

000720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,35900,250,2,-25731,-57003,96284,-941,-2046,3470,259617,179381,250440,9208,6377,8952,285348,236384,154156,10149,8423,5482
 20250307,35650,400,2,-121077,-17694,168202,-4390,-647,6091,501928,253027,402313,18009,9059,14477,623005,270721,234111,22399,9706,8386
 20250306,35250,0,3,-41889,-110540,166261,-1486,-3914,5890,294897,193816,266362,10438,6853,9432,336786,304356,100101,11924,10768,3542
 20250305,35250,2000,2,-152769,-194902,352111,-5308,-6808,12273,375824,185358,508085,13029,6418,17706,528593,380260,155974,18337,13226,5433

000760/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,10140,-190,5,-149,-5,-1,-2,0,0,189,0,1,2,0,0,338,5,2,3,0,0
 20250307,10330,90,2,-29,7,1,0,0,0,333,7,1,3,0,0,362,0,0,4,0,0
 20250306,10240,50,2,2,-3,0,0,0,0,485,8,3,5,0,0,483,11,3,5,0,0
 20250305,10190,0,3,154,-61,7,2,-1,0,331,2,7,3,0,0,177,63,0,2,1,0

000810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,396500,24000,2,-33910,43975,-10091,-13131,17024,-3903,6784,76878,7204,2611,29825,2780,40694,32903,17295,15742,12801,6683
 20250307,372500,-13500,5,28014,628,-28679,10495,242,-10751,33488,95873,9932,12554,35968,3723,5474,95245,38611,2059,35726,14474
 20250306,386000,-1500,5,7991,-14080,6263,2995,-5346,2417,17814,50207,20830,6739,19142,7949,9823,64287,14567,3744,24488,5532
 20250305,387500,5000,2,405,3103,-3365,102,1242,-1289,11177,57608,13691,4303,22292,5289,10772,54505,17056,4201,21050,6578

000850/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,28650,150,2,-101,-900,1001,-3,-26,29,1409,357,1002,40,10,29,1510,1257,1,43,36,0
 20250307,28500,-250,5,-1755,1155,600,-50,33,17,4137,1919,602,118,55,17,5892,764,2,168,22,0
 20250306,28750,0,3,-1647,1249,398,-47,36,11,2951,1794,402,85,52,12,4598,545,4,133,16,0
 20250305,28750,-150,5,-4159,4155,4,-119,119,0,3056,4713,6,88,135,0,7215,558,2,207,16,0

000860/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,24750,100,2,311,-187,-16,8,-5,0,1005,2,53,25,0,1,694,189,69,17,5,2
 20250307,24650,0,3,392,-100,-71,10,-2,-2,904,22,107,22,1,3,512,122,178,13,3,4
 20250306,24650,-150,5,2549,-1895,-653,62,-46,-16,6974,270,116,171,7,3,4425,2165,769,109,53,19
 20250305,24800,50,2,888,1257,8,22,31,0,2738,1567,1196,68,39,29,1850,310,1188,46,8,29

000880/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,52300,4650,2,-156349,-17042,156421,-8227,-783,8126,1495171,502656,254881,77193,25899,13209,1651520,519698,98460,85421,26681,5083
 20250307,47650,2700,2,-87199,-22508,98883,-4134,-1085,4710,669544,261647,159328,31402,12247,7555,756743,284155,60445,35536,13332,2845
 20250306,44950,600,2,-56574,-11166,68735,-2546,-509,3100,374900,226617,89873,16865,10196,4050,431474,237783,21138,19410,10705,950
 20250305,44350,-200,5,-40100,-899,38793,-1726,-72,1704,383755,209968,79242,16976,9265,3493,423855,210867,40449,18702,9337,1789

000890/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,437,-8,5,44057,-44053,-4,19,-19,0,324764,71697,19,142,32,0,280707,115750,23,123,51,0
 20250307,445,-7,5,-21806,21797,42,-10,10,0,303634,61916,42,136,28,0,325440,40119,0,146,18,0
 20250306,452,0,3,5433,-9788,87,2,-4,0,90966,7990,95,41,4,0,85533,17778,8,39,8,0
 20250305,452,2,2,-8362,8003,275,-4,4,0,62546,15553,341,28,7,0,70908,7550,66,32,3,0

000910/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,5630,80,2,57934,-57611,-1,325,-323,0,518210,66577,4,2912,375,0,460276,124188,5,2587,699,0
 20250307,5550,-80,5,-45615,45125,3,-252,249,0,413136,89119,6,2286,493,0,458751,43994,3,2538,244,0
 20250306,5630,-200,5,113510,-112758,-162,652,-648,-1,1129911,179140,15,6438,1026,0,1016401,291898,177,5786,1674,1
 20250305,5830,-150,5,-132815,133104,72,-783,785,0,1257782,363465,84,7468,2160,0,1390597,230361,12,8251,1375,0

000950/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,19390,140,2,14,-15,1,0,0,0,338,0,2,7,0,0,324,15,1,6,0,0
 20250307,19250,-40,5,8,-8,0,0,0,0,930,13,0,18,0,0,922,21,0,18,0,0
 20250306,19290,30,2,5,-5,0,0,0,0,150,0,2,3,0,0,145,5,2,3,0,0
 20250305,19260,180,2,3,-6,3,0,0,0,758,0,3,14,0,0,755,6,0,14,0,0

000970/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6280,-50,5,1953,-2010,7,12,-13,0,10326,1557,847,65,10,5,8373,3567,840,53,22,5
 20250307,6330,80,2,-18643,18569,124,-117,117,1,49166,21283,5378,310,134,34,67809,2714,5254,427,17,33
 20250306,6250,-100,5,325,-216,-109,2,-2,-1,62384,10594,7626,394,67,48,62059,10810,7735,391,68,49
 20250305,6350,250,2,3604,970,-5974,26,4,-39,317388,57520,27309,2039,366,174,313784,56550,33283,2013,362,213

000990/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,45400,3800,2,-83961,-10240,88570,-3756,-529,4028,439526,152173,119310,19914,6833,5431,523487,162413,30740,23670,7362,1404
 20250307,41600,1200,2,-72153,-17775,89540,-3049,-751,3784,109978,125439,117650,4594,5245,4965,182131,143214,28110,7643,5997,1181
 20250306,40400,-4100,5,68637,20327,-83433,2851,830,-3446,375078,170123,71330,15755,7088,2985,306441,149796,154763,12904,6258,6431
 20250305,44500,-250,5,-28734,-32288,61785,-1280,-1447,2762,110028,72579,65089,4895,3230,2909,138762,104867,3304,6176,4677,147

001000/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,890,-15,5,2096,-2096,0,2,-2,0,18083,1649,0,16,1,0,15987,3745,0,14,3,0
 20250307,905,8,2,4498,-4498,0,4,-4,0,33685,295,0,30,0,0,29187,4793,0,26,4,0
 20250306,897,-16,5,1719,-1719,0,2,-2,0,45532,1861,0,41,2,0,43813,3580,0,39,3,0
 20250305,913,-7,5,2773,-2773,0,3,-3,0,25533,1467,0,23,1,0,22760,4240,0,21,4,0

001020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,708,-3,5,-1821,2232,-26,-1,2,0,26108,3126,0,19,2,0,27929,894,26,20,1,0
 20250307,711,9,2,9226,158,-9384,6,0,-7,39945,3746,0,28,3,0,30719,3588,9384,22,3,7
 20250306,702,-21,5,39992,-1926,-40329,28,-1,-29,108392,2574,116,77,2,0,68400,4500,40445,49,3,29
 20250305,723,-31,5,29184,-201,-29349,21,0,-21,96993,3446,86,71,3,0,67809,3647,29435,49,3,21

001040/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,107700,5200,2,-4954,-9360,14080,-509,-1019,1505,30443,20664,33960,3289,2212,3638,35397,30024,19880,3798,3232,2134
 20250307,102500,-1800,5,11600,-11916,-311,1195,-1236,-24,23633,17569,17631,2447,1815,1827,12033,29485,17942,1252,3051,1851
 20250306,104300,2500,2,-8730,-32997,41266,-916,-3490,4358,14779,18189,51559,1553,1902,5440,23509,51186,10293,2470,5392,1082
 20250305,101800,800,2,4638,-11870,6622,468,-1206,676,18690,11834,21103,1898,1204,2147,14052,23704,14481,1430,2411,1471

001060/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,21950,0,3,3895,-17,-12562,85,0,-275,37451,15001,1581,820,328,35,33556,15018,14143,735,328,310
 20250307,21950,-650,5,23450,-12030,-20560,518,-264,-457,83081,19789,149,1842,442,3,59631,31819,20709,1324,706,460
 20250306,22600,-50,5,-162,-15689,10451,-4,-352,235,42554,34235,10500,957,771,236,42716,49924,49,961,1123,1
 20250305,22650,350,2,-25401,11951,8882,-571,268,200,30047,72656,9429,676,1635,212,55448,60705,547,1247,1366,12

001070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,5340,110,2,-223,10,213,-1,0,1,4006,43,1033,21,0,5,4229,33,820,22,0,4
 20250307,5230,-50,5,-249,-16,265,-1,0,1,1153,0,299,6,0,2,1402,16,34,7,0,0
 20250306,5280,10,2,-140,167,-27,-1,1,0,2460,252,384,13,1,2,2600,85,411,14,0,2
 20250305,5270,-20,5,-89,-102,191,0,-1,1,1589,0,208,8,0,1,1678,102,17,9,1,0

001080/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,26100,100,2,35,-36,1,1,-1,0,339,0,1,9,0,0,304,36,0,8,1,0
 20250307,26000,250,2,-9,8,1,0,0,0,157,73,1,4,2,0,166,65,0,4,2,0
 20250306,25750,500,2,97,-99,2,3,-3,0,1802,51,4,47,1,0,1705,150,2,44,4,0
 20250305,25250,750,2,-8,-1,9,0,0,0,546,68,11,14,2,0,554,69,2,14,2,0

001120/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,26300,-250,5,-18372,40363,-22141,-484,1062,-582,91919,68328,10173,2415,1797,268,110291,27965,32314,2899,736,850
 20250307,26550,50,2,-50387,53235,-2837,-1342,1418,-76,80530,82312,16714,2138,2188,443,130917,29077,19551,3479,770,519
 20250306,26500,400,2,-145,16940,-17229,-27,455,-440,239885,117465,61100,6386,3136,1637,240030,100525,78329,6412,2681,2077
 20250305,26100,500,2,37643,40580,-79999,982,1055,-2083,164478,72822,20790,4280,1893,541,126835,32242,100789,3298,838,2624

001130/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,130500,-800,5,13,1,-14,2,0,-2,256,103,133,34,13,17,243,102,147,32,13,19
 20250307,131300,1300,2,-26,20,6,-3,3,1,450,22,86,59,3,11,476,2,80,62,0,10
 20250306,130000,800,2,-63,167,-166,-8,22,-21,1848,291,205,239,38,27,1911,124,371,247,16,48
 20250305,129200,1200,2,-411,400,11,-52,51,1,706,435,38,90,56,5,1117,35,27,143,5,3

001140/investor/investor-20250301.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250307,2110,0,3,,,,,,,,,,,,,,,,,,
+20250310,2110,0,3,,,,,,,,,,,,,,,,,,
+20250307,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250306,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250305,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250304,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,2670,80,2,-130237,120241,-4,-344,318,0,260465,167361,123,689,442,0,390702,47120,127,1032,124,0
 20250307,2590,-60,5,98821,-105586,1762,258,-276,5,401915,44855,2026,1050,118,5,303094,150441,264,791,394,1
 20250306,2650,30,2,-13083,17263,-2931,-35,46,-8,237590,66255,64,628,175,0,250673,48992,2995,663,129,8
 20250305,2620,35,2,-61752,58119,-1002,-161,152,-3,170925,102750,207,446,268,1,232677,44631,1209,607,116,3

001210/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,688,-10,5,13712,-13705,-7,10,-10,0,245167,22890,0,167,16,0,231455,36595,7,157,25,0
 20250307,698,-14,5,97,-99,3,0,0,0,122176,10242,3,86,7,0,122079,10341,0,86,7,0
 20250306,712,4,2,-22498,22485,13,-16,16,0,102774,33410,37,72,24,0,125272,10925,24,88,8,0
 20250305,708,1,2,-15510,15452,57,-11,11,0,72788,19356,75,52,14,0,88298,3904,18,63,3,0

001230/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,7710,-80,5,-2970,2938,32,-23,23,0,25434,8782,39,197,68,0,28404,5844,7,220,45,0
 20250307,7790,10,2,-7843,7461,232,-62,59,2,28192,10852,233,221,85,2,36035,3391,1,283,27,0
 20250306,7780,130,2,-29723,25365,4208,-231,197,33,27715,27467,4242,216,213,33,57438,2102,34,447,16,0
 20250305,7650,70,2,-11676,10368,-6,-90,80,0,18821,13318,105,144,102,1,30497,2950,111,234,22,1

001250/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,2735,15,2,-70802,-21732,92534,-194,-59,253,430630,197959,92640,1173,539,253,501432,219691,106,1367,598,0
 20250307,2720,0,3,-28723,25794,2929,-78,70,8,304578,115022,2929,827,313,8,333301,89228,0,905,242,0
 20250306,2720,-25,5,-160648,162141,-1493,-441,445,-4,608236,328110,57,1667,900,0,768884,165969,1550,2108,456,4
 20250305,2745,170,2,-353313,353362,-49,-948,948,0,1336555,759219,158,3625,2049,0,1689868,405857,207,4573,1101,1

001260/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,8130,-110,5,3629,-3628,-1,29,-29,0,13704,6095,2416,111,49,20,10075,9723,2417,82,79,20
 20250307,8240,-50,5,1434,-1435,3,12,-12,0,9859,2225,1352,82,18,11,8425,3660,1349,70,30,11
 20250306,8290,60,2,-2286,2284,2,-19,19,0,12575,4644,1082,104,38,9,14861,2360,1080,123,19,9
 20250305,8230,230,2,-8442,8422,20,-69,69,0,6351,10117,1565,52,83,13,14793,1695,1545,122,14,13

001270/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,26800,-50,5,233,-162,-71,6,-4,-2,716,29,49,19,1,1,483,191,120,13,5,3
 20250307,26850,-50,5,236,-115,-121,6,-3,-3,1274,30,347,34,1,9,1038,145,468,28,4,13
 20250306,26900,100,2,-289,-105,394,-8,-3,11,3068,238,2466,83,6,67,3357,343,2072,91,9,56
 20250305,26800,-50,5,223,-187,-36,6,-5,-1,858,0,35,23,0,1,635,187,71,17,5,2

001290/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,414,4,2,1184,-1048,-136,0,0,0,17160,81,708,7,0,0,15976,1129,844,7,0,0
 20250307,410,-2,5,3121,-2320,-801,1,-1,0,36444,363,5788,15,0,2,33323,2683,6589,14,1,3
 20250306,412,-1,5,-2158,2818,-660,-1,1,0,77339,9090,33628,32,4,14,79497,6272,34288,33,3,14
 20250305,413,0,3,-3841,2712,1129,-2,1,1,55877,8374,21180,23,3,9,59718,5662,20051,25,2,8

001340/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6850,-140,5,7727,-5312,-3015,52,-36,-21,113312,43206,72,773,295,0,105585,48518,3087,721,331,21
 20250307,6990,50,2,-20413,22074,-1661,-143,155,-12,70538,40721,1345,492,285,9,90951,18647,3006,635,130,21
 20250306,6940,-120,5,50413,-47385,-3308,351,-330,-23,139892,11953,177,975,84,1,89479,59338,3485,624,415,24
 20250305,7060,90,2,-36261,40326,-4065,-257,286,-29,46683,49200,149,330,348,1,82944,8874,4214,587,63,30

001360/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,1577,-64,5,159377,-159372,-2,251,-251,0,429834,92356,13,676,145,0,270457,251728,15,425,396,0
 20250307,1641,83,2,-8420,8388,29,-16,16,0,396091,175502,29,638,285,0,404511,167114,0,654,269,0
 20250306,1558,-17,5,31315,-41370,55,49,-65,0,210894,44771,63,331,70,0,179579,86141,8,282,135,0
 20250305,1575,12,2,-11582,11285,297,-18,18,0,108756,59555,339,172,94,1,120338,48270,42,191,76,0

001380/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,2980,145,2,-57061,48776,-1,-177,152,0,883257,319138,6,2633,954,0,940318,270362,7,2809,802,0
 20250307,2835,-75,5,48294,-25707,-22941,153,-88,-66,1289440,316965,590,3794,930,2,1241146,342672,23531,3641,1019,68
 20250306,2910,-35,5,1383,8492,-8875,5,24,-26,345679,88524,30,1006,258,0,344296,80032,8905,1001,234,26
 20250305,2945,65,2,-69747,70374,143,-204,206,0,411082,163056,164,1193,475,0,480829,92682,21,1398,268,0

001390/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,4030,5,2,-21099,20724,595,-85,83,2,59591,43577,622,240,176,3,80690,22853,27,325,92,0
 20250307,4025,-25,5,-21284,19534,2250,-86,79,9,49202,31904,2254,199,129,9,70486,12370,4,285,50,0
 20250306,4050,35,2,-5491,2042,3349,-22,8,14,65056,28739,3671,262,116,15,70547,26697,322,285,108,1
 20250305,4015,170,2,-65931,65555,716,-261,259,3,79570,79455,1018,315,314,4,145501,13900,302,576,55,1

001420/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,3615,-55,5,-753,-292,1045,-3,-1,4,915,2,1046,3,0,4,1668,294,1,6,1,0
 20250307,3670,30,2,68,0,-69,0,0,0,242,0,2,1,0,0,174,0,71,1,0,0
 20250306,3640,-20,5,276,-26,-250,1,0,-1,754,30,5,3,0,0,478,56,255,2,0,1
 20250305,3660,55,2,-509,317,192,-2,1,1,785,400,341,3,1,1,1294,83,149,5,0,1

001430/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,21100,50,2,10929,-25162,14348,231,-532,303,36485,12045,24043,768,252,507,25556,37207,9695,537,784,204
 20250307,21050,50,2,-23411,16170,7255,-501,344,157,65518,51204,23194,1399,1093,495,88929,35034,15939,1899,749,338
 20250306,21000,300,2,-26089,10323,15725,-545,214,330,78033,41176,24323,1641,862,511,104122,30853,8598,2185,649,180
 20250305,20700,1300,2,-89976,64676,52007,-1840,1306,1083,88270,102293,85423,1811,2078,1761,178246,37617,33416,3651,772,678

001440/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,12150,-140,5,48272,-20887,-13357,588,-254,-163,465379,83651,27197,5666,1020,331,417107,104538,40554,5079,1273,494
 20250307,12290,-160,5,29519,-14690,-11857,363,-181,-145,444819,92962,51549,5485,1147,637,415300,107652,63406,5122,1329,782
 20250306,12450,120,2,-118734,88685,14746,-1525,1145,187,941943,317193,104855,11837,4013,1318,1060677,228508,90109,13362,2868,1131
 20250305,12330,290,2,-154867,135642,14040,-1893,1656,173,452192,187469,69690,5525,2288,852,607059,51827,55650,7418,631,679

001450/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,22850,350,2,4882,7589,-12395,105,172,-275,89690,98025,59384,2036,2233,1361,84808,90436,71779,1931,2061,1636
 20250307,22500,-550,5,153487,-112467,-43623,3489,-2556,-991,185570,45487,9842,4221,1033,225,32083,157954,53465,732,3589,1215
 20250306,23050,350,2,-12486,17594,-5528,-288,405,-126,70996,145432,58547,1635,3350,1350,83482,127838,64075,1923,2945,1476
 20250305,22700,400,2,-10122,41829,-34893,-233,947,-787,95050,176386,20030,2148,3994,455,105172,134557,54923,2381,3047,1241

001460/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,27050,50,2,-497,-251,-3,-13,-7,0,810,21,20,22,1,1,1307,272,23,35,7,1
 20250307,27000,-400,5,-66,41,25,-2,1,1,1215,46,42,33,1,1,1281,5,17,35,0,0
 20250306,27400,0,3,139,7,-246,4,0,-7,441,24,23,12,1,1,302,17,269,8,0,7
 20250305,27400,0,3,-76,-21,-3,-2,-1,0,3033,19,30,83,1,1,3109,40,33,85,1,1

001470/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,478,-165,5,809372,-662262,-38,505,-434,0,74305884,12383269,0,38338,6400,0,73496512,13045531,38,37833,6834,0
 20250307,643,-275,4,-904117,903601,58,-591,590,0,15060367,1068168,58,9726,698,0,15964484,164567,0,10316,108,0
 20250306,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250305,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6320,70,2,15984,12350,-30006,100,78,-189,51547,29639,9013,325,187,57,35563,17289,39019,225,109,246
 20250307,6250,-30,5,41225,-25900,-15324,258,-163,-96,70589,4091,651,443,26,4,29364,29991,15975,184,188,100
 20250306,6280,120,2,-30294,28356,1398,-189,177,9,30896,38036,3106,193,237,19,61190,9680,1708,382,61,11
 20250305,6160,40,2,-2851,12364,-12990,-18,76,-80,44165,18633,1711,271,114,11,47016,6269,14701,288,38,90

001510/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,468,-3,5,-58003,58004,-11,-26,26,0,818241,187012,50750,382,87,24,876244,129008,50761,408,60,24
 20250307,471,-1,5,-27722,26072,1640,-13,12,1,330640,75262,14847,156,36,7,358362,49190,13207,169,23,6
 20250306,472,2,2,-177773,187050,-9287,-84,88,-4,324306,191920,15220,154,91,7,502079,4870,24507,238,2,12
 20250305,470,0,3,15509,-9213,-6311,7,-4,-3,284397,13681,482,134,6,0,268888,22894,6793,127,11,3

001520/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,641,-5,5,45093,-36792,-4301,29,-24,-3,118370,15931,6564,76,10,4,73277,52723,10865,47,34,7
 20250307,646,-2,5,-18222,5311,6930,-12,3,4,53359,9826,18964,34,6,12,71581,4515,12034,46,3,8
 20250306,648,3,2,19251,-27355,410,12,-18,0,106285,7837,5938,69,5,4,87034,35192,5528,56,23,4
 20250305,645,7,2,-67855,59776,7670,-44,39,5,170739,90371,29929,110,58,19,238594,30595,22259,153,20,14

001530/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,46350,600,2,-16319,16506,-583,-751,759,-27,2417,23035,43,111,1060,2,18736,6529,626,862,301,29
 20250307,45750,-400,5,6785,-7234,449,310,-331,21,41256,15435,2493,1879,705,114,34471,22669,2044,1569,1036,93
 20250306,46150,-100,5,5085,-5007,-78,234,-230,-4,30538,13499,61,1408,623,3,25453,18506,139,1174,853,6
 20250305,46250,50,2,492,-10688,10204,22,-494,472,12202,11540,10250,564,534,475,11710,22228,46,542,1028,2

001540/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6550,10,2,665,-297,-368,4,-2,-2,7873,725,1364,51,5,9,7208,1022,1732,47,7,11
 20250307,6540,-40,5,719,-1107,388,5,-7,3,6745,79,648,44,1,4,6026,1186,260,40,8,2
 20250306,6580,30,2,168,-169,1,1,-1,0,6222,0,95,41,0,1,6054,169,94,40,1,1
 20250305,6550,50,2,-74,73,0,0,0,0,3987,179,357,26,1,2,4061,106,357,26,1,2

001550/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,10420,-60,5,286,-288,2,3,-3,0,3001,19,4,31,0,0,2715,307,2,28,3,0
 20250307,10480,100,2,845,-845,0,9,-9,0,5474,353,2,57,4,0,4629,1198,2,48,12,0
 20250306,10380,0,3,341,-340,-1,4,-4,0,5745,56,4,59,1,0,5404,396,5,56,4,0
 20250305,10380,90,2,149,-161,12,2,-2,0,4529,383,15,47,4,0,4380,544,3,45,6,0

001560/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,9330,-210,5,446,-1235,789,4,-12,8,5390,203,3925,51,2,37,4944,1438,3136,47,14,29
 20250307,9540,60,2,-1794,1090,704,-17,10,7,14913,1508,11179,139,14,105,16707,418,10475,156,4,98
 20250306,9480,-20,5,-149,-65,214,-2,-1,2,7727,430,5152,73,4,49,7876,495,4938,75,5,47
 20250305,9500,310,2,-132,646,-514,-1,6,-4,5919,1250,4769,55,11,44,6051,604,5283,56,6,49

001570/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,12230,-830,5,-17744,58599,-46295,-70,576,-571,2805431,819891,11608,34767,10046,142,2823175,761292,57903,34837,9470,713
 20250307,13060,-70,5,159122,152144,-337452,2027,2098,-4488,5592588,1810952,109367,76840,24936,1436,5433466,1658808,446819,74813,22838,5925
 20250306,13130,-4640,5,-192554,272225,-83058,-2580,3615,-1075,9049375,2303050,122877,125040,31997,1694,9241929,2030825,205935,127620,28382,2769
 20250305,17770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,488,3,2,2777,64,-119,1,0,0,7572,139,313,4,0,0,4795,75,432,2,0,0
 20250307,485,-3,5,330,-385,55,0,0,0,44414,123,709,21,0,0,44084,508,654,21,0,0
 20250306,488,3,2,13184,-475,-12709,6,0,-6,26236,14,1246,13,0,1,13052,489,13955,6,0,7
 20250305,485,-3,5,-14967,-351,12596,-7,0,6,148287,3245,56065,71,2,27,163254,3596,43469,79,2,21

001630/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,44650,-50,5,-456,-128,484,-20,-6,22,819,165,1100,37,7,49,1275,293,616,57,13,28
 20250307,44700,350,2,-255,-3397,3648,-13,-151,164,2925,796,4141,129,35,185,3180,4193,493,142,186,22
 20250306,44350,100,2,-48,-79,127,-2,-3,6,1087,263,423,48,12,19,1135,342,296,50,15,13
 20250305,44250,150,2,2375,-2258,-117,104,-99,-5,3109,1810,566,136,79,25,734,4068,683,32,178,30

001680/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,24750,150,2,-41650,23888,16162,-1020,579,402,57029,70903,32489,1402,1741,805,98679,47015,16327,2422,1162,403
 20250307,24600,0,3,-25047,-5413,27199,-618,-142,678,77915,48583,34967,1936,1202,870,102962,53996,7768,2555,1344,192
 20250306,24600,-450,5,-40811,32470,9472,-1001,794,234,120633,71660,44631,2984,1767,1105,161444,39190,35159,3985,973,870
 20250305,25050,650,2,-38780,-20331,75397,-966,-513,1886,194534,80977,104414,4848,2016,2610,233314,101308,29017,5813,2529,724

001720/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,81900,-2300,5,2523,-3483,-765,208,-287,-63,7227,801,159,594,67,13,4704,4284,924,386,354,76
 20250307,84200,0,3,-4000,4335,26,-335,363,2,2355,5548,158,197,465,13,6355,1213,132,532,102,11
 20250306,84200,-300,5,601,-359,-107,51,-30,-9,1938,2492,227,164,211,19,1337,2851,334,113,241,28
 20250305,84500,-700,5,96,108,-181,8,9,-15,998,687,176,85,58,15,902,579,357,76,49,30

001740/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,4380,0,3,-9176,-3354,12514,-41,-15,55,103659,102660,28350,454,450,125,112835,106014,15836,495,465,69
 20250307,4380,-95,5,63926,-59738,-7630,282,-263,-34,155858,56667,24949,687,250,110,91932,116405,32579,405,513,144
 20250306,4475,35,2,-8749,2264,5762,-39,10,26,101561,53587,23256,452,239,104,110310,51323,17494,492,229,78
 20250305,4440,125,2,-69678,87205,-18037,-307,384,-79,88225,115701,19112,390,510,85,157903,28496,37149,697,126,164

001750/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,12220,170,2,-784,1269,14,-10,15,0,12133,4738,15,148,58,0,12917,3469,1,158,42,0
 20250307,12050,-150,5,3879,-3491,1,47,-42,0,21843,554,1,264,7,0,17964,4045,0,217,49,0
 20250306,12200,-30,5,4029,-3329,-105,49,-41,-1,16283,4164,10,199,51,0,12254,7493,115,150,92,1
 20250305,12230,20,2,-2874,3291,20,-35,40,0,13406,5704,21,165,70,0,16280,2413,1,200,30,0

001770/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,14890,-110,5,91,-24,-67,1,0,-1,491,0,6,7,0,0,400,24,73,6,0,1
 20250307,15000,480,2,-9,-9,17,0,0,0,1298,37,33,19,1,0,1307,46,16,19,1,0
 20250306,14520,60,2,146,-1,-145,2,0,-2,789,0,1,12,0,0,643,1,146,9,0,2
 20250305,14460,-150,5,279,3,-282,4,0,-4,1592,83,18,23,1,0,1313,80,300,19,1,4

001780/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,2225,-20,5,27572,-26198,126,62,-59,0,394295,99219,362,877,220,1,366723,125417,236,815,279,1
 20250307,2245,-15,5,72271,-64080,1808,166,-148,4,766455,122014,2762,1741,277,6,694184,186094,954,1575,424,2
 20250306,2260,-15,5,-14225,15109,-684,-33,35,-2,386048,67148,458,875,153,1,400273,52039,1142,909,118,3
 20250305,2275,35,2,-77573,79902,-1811,-176,181,-4,449283,113626,1128,1017,257,3,526856,33724,2939,1193,76,7

001790/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,2690,25,2,12297,-10311,-1986,33,-27,-5,131071,18429,442,352,50,1,118774,28740,2428,319,77,7
 20250307,2665,10,2,-1509,-599,2108,-4,-2,6,53871,222,3458,143,1,9,55380,821,1350,147,2,4
 20250306,2655,10,2,-223,-539,762,-1,-1,2,36023,611,1603,95,2,4,36246,1150,841,96,3,2
 20250305,2645,-5,5,4782,-6007,1225,13,-16,3,47517,3532,1918,126,9,5,42735,9539,693,113,25,2

001800/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,15280,40,2,5094,27066,-32220,78,413,-492,14782,38638,10767,226,590,164,9688,11572,42987,148,177,656
 20250307,15240,-100,5,-24403,53358,-28940,-373,815,-442,37962,76423,13227,579,1167,202,62365,23065,42167,952,352,644
 20250306,15340,190,2,-23613,54577,-31477,-362,834,-480,37851,66941,12951,578,1023,198,61464,12364,44428,939,189,678
 20250305,15150,160,2,-11965,27011,-16122,-181,409,-244,37444,55336,42293,568,839,642,49409,28325,58415,750,430,886

001810/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,1456,-5,5,-481,331,0,-1,0,0,15509,332,0,22,0,0,15990,1,0,23,0,0
 20250307,1461,-9,5,1101,-1101,0,2,-2,0,5257,10,0,8,0,0,4156,1111,0,6,2,0
 20250306,1470,12,2,18,-18,0,0,0,0,38081,1460,0,57,2,0,38063,1478,0,57,2,0
 20250305,1458,-15,5,-258,-141,0,0,0,0,5044,150,0,7,0,0,5302,291,0,8,0,0

001820/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,27700,-300,5,5124,832,-6051,142,24,-168,15416,4617,36,429,129,1,10292,3785,6087,287,105,169
 20250307,28000,150,2,1990,12986,-15046,56,364,-422,18394,16517,150,515,463,4,16404,3531,15196,460,99,426
 20250306,27850,-650,5,28250,-18539,-9811,791,-520,-274,41760,1514,281,1169,42,8,13510,20053,10092,378,562,282
 20250305,28500,650,2,-844,4266,-3422,-23,120,-96,16332,7266,100,459,204,3,17176,3000,3522,482,85,99

001840/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,1925,-45,5,2955,-2952,-2,6,-6,0,61664,7124,2,119,14,0,58709,10076,4,114,20,0
 20250307,1970,-17,5,-1206,1206,0,-2,2,0,25462,8085,3,50,16,0,26668,6879,3,53,14,0
 20250306,1987,-43,5,19936,-19936,0,40,-40,0,52605,557,3,105,1,0,32669,20493,3,65,41,0
 20250305,2030,36,2,-25747,25748,-1,-51,51,0,39368,32974,1,78,66,0,65115,7226,2,130,14,0

001940/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,19770,200,2,-4602,8630,-3926,-91,170,-77,18784,12807,4962,369,252,98,23386,4177,8888,460,82,175
 20250307,19570,-50,5,-6763,6150,653,-133,121,13,9185,9328,4339,180,183,85,15948,3178,3686,313,62,72
 20250306,19620,150,2,-7784,8230,-350,-152,161,-7,7767,11715,3200,152,229,62,15551,3485,3550,305,68,69
 20250305,19470,170,2,-3285,2799,485,-64,54,9,3940,4733,2116,76,92,41,7225,1934,1631,140,38,32

002020/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,18680,80,2,-4852,8052,-3100,-91,150,-58,36663,21463,6265,683,400,117,41515,13411,9365,774,250,174
 20250307,18600,590,2,-15299,10437,3262,-282,192,61,83312,32294,16692,1551,598,310,98611,21857,13430,1833,406,249
 20250306,18010,140,2,7102,-6970,-132,127,-125,-2,38236,9984,5529,688,180,99,31134,16954,5661,561,305,101
 20250305,17870,690,2,-14272,14517,1291,-254,259,23,50877,29828,8020,903,529,142,65149,15311,6729,1157,270,119

002030/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,259500,-500,5,-142,103,42,-37,27,11,137,199,297,35,51,77,279,96,255,72,25,66
 20250307,260000,2000,2,-126,397,-42,-33,102,-10,456,433,313,117,112,81,582,36,355,151,9,91
 20250306,258000,-2000,5,74,-109,-348,19,-28,-90,295,75,283,76,19,73,221,184,631,57,47,163
 20250305,260000,2500,2,-374,146,327,-97,38,85,56,222,340,14,57,88,430,76,13,111,20,3

002070/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,827,-9,5,-1009,1009,0,-1,1,0,44961,6598,0,37,5,0,45970,5589,0,38,5,0
 20250307,836,-23,5,-3260,3260,0,-3,3,0,50012,13950,0,43,12,0,53272,10690,0,45,9,0
 20250306,859,-20,5,-2172,2180,-8,-2,2,0,115148,29192,19,99,25,0,117320,27012,27,101,24,0
 20250305,879,75,2,-61063,61048,15,-49,49,0,902853,202649,15,807,177,0,963916,141601,0,856,128,0

002100/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,9090,20,2,-399,379,20,-4,3,0,5111,980,26,47,9,0,5510,601,6,50,5,0
 20250307,9070,-50,5,1488,-2844,539,14,-26,5,11408,458,543,104,4,5,9920,3302,4,91,30,0
 20250306,9120,10,2,-4741,4897,-256,-43,44,-2,12418,7287,15,113,66,0,17159,2390,271,156,22,2
 20250305,9110,30,2,837,-859,22,8,-8,0,6467,980,76,59,9,1,5630,1839,54,51,17,0

002140/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,2900,5,2,74391,-74439,1,221,-221,0,736702,167110,10,2166,491,0,662311,241549,9,1945,712,0
 20250307,2895,-50,5,-33703,33696,9,-99,99,0,210587,81422,10,614,238,0,244290,47726,1,713,139,0
 20250306,2945,-10,5,-1732,1719,13,-5,5,0,223230,48850,19,658,144,0,224962,47131,6,663,139,0
 20250305,2955,20,2,-73239,74929,50,-213,218,0,343058,171466,64,1007,502,0,416297,96537,14,1220,284,0

002150/investor/investor-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250310,6610,-80,5,2183,-2186,3,14,-14,0,10263,858,38,68,6,0,8080,3044,35,53,20,0
 20250307,6690,0,3,2570,-4512,942,17,-30,6,19623,3088,945,131,21,6,17053,7600,3,114,51,0
 20250306,6690,0,3,1991,-1979,-12,13,-13,0,14731,669,169,98,4,1,12740,2648,181,85,18,1
 20250305,6690,170,2,-12603,12633,-30,-84,84,0,11055,16406,136,73,109,1,23658,3773,166,157,25,1