ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-10 2735 investor

Browse Source
This commit is contained in:
ened
2025-03-10 22:44:27 +09:00
parent 8e7d999126
commit afa6ea8a95
2735 changed files with 2854 additions and 116 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250310,10000,160,2,13743,-11344,-2390,135,-112,-24,136194,35932,5719,1344,354,56,122451,47276,8109,1209,466,80
20250307,9840,-130,5,-48886,48309,562,-484,478,6,157639,107012,8282,1566,1062,82,206525,58703,7720,2050,584,77
20250306,9970,-730,5,13814,-6241,-6756,158,-81,-69,411265,101191,8743,4267,1049,90,397451,107432,15499,4108,1130,159
20250305,10700,170,2,525,427,-925,7,4,-10,369518,131829,11875,4017,1435,128,368993,131402,12800,4010,1432,138
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250310 10000 160 2 13743 -11344 -2390 135 -112 -24 136194 35932 5719 1344 354 56 122451 47276 8109 1209 466 80
3 20250307 9840 -130 5 -48886 48309 562 -484 478 6 157639 107012 8282 1566 1062 82 206525 58703 7720 2050 584 77
4 20250306 9970 -730 5 13814 -6241 -6756 158 -81 -69 411265 101191 8743 4267 1049 90 397451 107432 15499 4108 1130 159
5 20250305 10700 170 2 525 427 -925 7 4 -10 369518 131829 11875 4017 1435 128 368993 131402 12800 4010 1432 138