Update 2025-04-14 2981 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250414,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19920135,9893,119.87,2020,2020,2010,2625,1415,2020,2013.56,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.19,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250414,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,19775405,9821,119.00,2020,2020,2010,2625,1415,2020,2013.58,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.19,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250414,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,18093030,8984,108.86,2020,2020,2010,2625,1415,2020,2013.92,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.17,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250414,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,16300105,8092,98.05,2020,2020,2010,2625,1415,2020,2014.35,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.15,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250414,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,8989730,4469,54.15,2020,2020,2010,2625,1415,2020,2011.58,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.09,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250414,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7355600,3656,44.30,2020,2020,2010,2625,1415,2020,2011.93,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,105,41.02,0.99,12,0.07,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250414,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5670845,2818,34.15,2020,2020,2010,2625,1415,2020,2012.37,0.16,0,1,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.05,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250414,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1315020,651,7.89,2020,2020,2020,2625,1415,2020,2020.00,0.16,0,0,2023,2021,2018,2016,2013,2022,2017,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.01,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250411,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16643060,8253,205.96,2015,2020,2015,2625,1415,2020,2016.61,0.16,0,1,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.16,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250411,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16643060,8253,205.96,2015,2020,2015,2625,1415,2020,2016.61,0.16,0,1,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.16,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
20250411,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16626900,8245,205.76,2015,2020,2015,2625,1415,2020,2016.60,0.16,0,1,2026,2022,2016,2012,2006,2025,2015,5,605,100,1410,5,1,5240000,106,41.22,0.99,12,0.16,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user