Update 2025-03-18 3772 candle_min
This commit is contained in:
599
011080/min/candle-20250318.csv
Normal file
599
011080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,185700,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,185600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,185500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,185400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,185300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,185200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,185100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,185000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,184000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,183000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182700,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,182600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,182000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,181000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,180000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175700,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,175600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,175000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,174000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,173000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172700,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,172600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,172000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,171000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,170000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165700,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,165600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,165000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,164000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,163000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162700,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,162600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,162000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,161000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,160000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155700,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,155600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,155000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,154000,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153900,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153800,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153700,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153600,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153500,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153400,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153300,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153200,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153100,11050843551,1357,1357,1357,1357,0
|
||||
20250318,153000,11050843551,1357,1357,1357,1357,45531
|
||||
20250318,152900,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152800,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152700,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152600,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152500,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152400,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152300,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152200,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152100,10989057984,1357,1357,1357,1357,0
|
||||
20250318,152000,10989057984,1357,1357,1357,1357,0
|
||||
20250318,151900,10989057984,1357,1348,1357,1345,49546
|
||||
20250318,151800,10922131228,1347,1345,1348,1342,17481
|
||||
20250318,151700,10898615279,1343,1344,1344,1341,18050
|
||||
20250318,151600,10874380747,1344,1342,1344,1341,8517
|
||||
20250318,151500,10862937861,1342,1341,1342,1340,4477
|
||||
20250318,151400,10856932356,1341,1337,1341,1336,7603
|
||||
20250318,151300,10846749263,1336,1343,1343,1336,13226
|
||||
20250318,151200,10829047170,1343,1340,1343,1338,2364
|
||||
20250318,151100,10825880720,1338,1344,1344,1338,8845
|
||||
20250318,151000,10814040976,1344,1343,1344,1342,3276
|
||||
20250318,150900,10809642451,1343,1338,1343,1338,12314
|
||||
20250318,150800,10793135961,1338,1337,1338,1337,2410
|
||||
20250318,150700,10789911741,1337,1339,1339,1337,9831
|
||||
20250318,150600,10776760909,1339,1338,1342,1338,746
|
||||
20250318,150500,10775761660,1338,1338,1338,1337,6064
|
||||
20250318,150400,10767651203,1337,1337,1343,1337,8346
|
||||
20250318,150300,10756443660,1343,1342,1343,1337,5596
|
||||
20250318,150200,10748937597,1344,1342,1345,1340,4950
|
||||
20250318,150100,10742286962,1342,1335,1342,1334,32753
|
||||
20250318,150000,10698430589,1334,1330,1334,1330,11304
|
||||
20250318,145900,10683375781,1330,1334,1335,1330,8727
|
||||
20250318,145800,10671740067,1334,1337,1339,1320,48787
|
||||
20250318,145700,10606847004,1337,1337,1342,1335,1625
|
||||
20250318,145600,10604675251,1337,1337,1341,1336,10711
|
||||
20250318,145500,10590347244,1341,1338,1341,1336,3898
|
||||
20250318,145400,10585136404,1341,1340,1341,1340,6775
|
||||
20250318,145300,10576056341,1341,1340,1341,1339,7088
|
||||
20250318,145200,10566557583,1340,1338,1340,1338,7198
|
||||
20250318,145100,10556922313,1338,1337,1342,1337,5409
|
||||
20250318,145000,10549677675,1337,1341,1341,1337,1767
|
||||
20250318,144900,10547309212,1342,1342,1342,1335,1003
|
||||
20250318,144800,10545967616,1340,1337,1340,1335,10011
|
||||
20250318,144700,10532562740,1336,1336,1336,1335,5023
|
||||
20250318,144600,10525852312,1336,1338,1338,1336,1678
|
||||
20250318,144500,10523608494,1338,1338,1338,1336,3386
|
||||
20250318,144400,10519082151,1339,1340,1341,1339,4226
|
||||
20250318,144300,10513419992,1340,1340,1340,1339,2202
|
||||
20250318,144200,10510470507,1340,1340,1341,1336,3241
|
||||
20250318,144100,10506130416,1335,1332,1340,1332,8526
|
||||
20250318,144000,10494741207,1331,1339,1339,1331,16218
|
||||
20250318,143900,10473085823,1338,1337,1338,1334,12817
|
||||
20250318,143800,10455966770,1337,1335,1337,1335,3323
|
||||
20250318,143700,10451526392,1338,1338,1338,1333,2151
|
||||
20250318,143600,10448648763,1338,1345,1345,1322,36986
|
||||
20250318,143500,10399296044,1345,1348,1348,1345,2452
|
||||
20250318,143400,10395997114,1346,1345,1348,1342,8722
|
||||
20250318,143300,10384264728,1345,1342,1346,1342,4108
|
||||
20250318,143200,10378740199,1343,1346,1347,1343,8702
|
||||
20250318,143100,10367042808,1346,1344,1347,1343,3245
|
||||
20250318,143000,10362673102,1347,1349,1349,1344,4508
|
||||
20250318,142900,10356601503,1349,1346,1349,1345,8280
|
||||
20250318,142800,10345458821,1346,1350,1351,1345,4919
|
||||
20250318,142700,10338824543,1351,1345,1351,1345,23644
|
||||
20250318,142600,10306990200,1345,1346,1347,1345,5330
|
||||
20250318,142500,10299814994,1345,1337,1345,1337,6632
|
||||
20250318,142400,10290909288,1338,1341,1341,1338,10163
|
||||
20250318,142300,10277297394,1341,1334,1341,1334,14021
|
||||
20250318,142200,10258543658,1335,1333,1338,1333,3167
|
||||
20250318,142100,10254319748,1337,1337,1338,1330,4205
|
||||
20250318,142000,10248710942,1337,1335,1337,1335,7427
|
||||
20250318,141900,10238795525,1335,1332,1336,1332,13928
|
||||
20250318,141800,10220204221,1332,1317,1332,1316,24738
|
||||
20250318,141700,10187517602,1319,1333,1333,1314,66969
|
||||
20250318,141600,10099021447,1333,1333,1333,1328,23369
|
||||
20250318,141500,10067948286,1329,1334,1336,1329,12882
|
||||
20250318,141400,10050786446,1334,1335,1335,1333,21078
|
||||
20250318,141300,10022664302,1335,1338,1338,1335,3999
|
||||
20250318,141200,10017317557,1338,1337,1345,1337,19217
|
||||
20250318,141100,9991552900,1337,1330,1337,1330,20581
|
||||
20250318,141000,9964124486,1330,1326,1333,1326,15552
|
||||
20250318,140900,9943445512,1326,1338,1339,1326,43316
|
||||
20250318,140800,9885679975,1337,1345,1345,1337,19646
|
||||
20250318,140700,9859337339,1345,1353,1353,1341,58545
|
||||
20250318,140600,9780408469,1353,1364,1364,1352,18552
|
||||
20250318,140500,9755252553,1365,1363,1365,1358,13483
|
||||
20250318,140400,9736889862,1364,1363,1365,1362,2405
|
||||
20250318,140300,9733611677,1363,1363,1363,1362,3521
|
||||
20250318,140200,9728812681,1363,1362,1364,1362,6347
|
||||
20250318,140100,9720160182,1362,1356,1362,1355,6080
|
||||
20250318,140000,9711892744,1355,1359,1359,1354,23913
|
||||
20250318,135900,9679486960,1358,1357,1358,1355,5293
|
||||
20250318,135800,9672300873,1355,1357,1359,1355,4556
|
||||
20250318,135700,9666124527,1357,1357,1357,1356,6339
|
||||
20250318,135600,9657526891,1357,1365,1365,1357,839
|
||||
20250318,135500,9656386961,1357,1364,1365,1357,7005
|
||||
20250318,135400,9646844499,1364,1367,1367,1360,6620
|
||||
20250318,135300,9637822807,1367,1363,1367,1360,10713
|
||||
20250318,135200,9623223535,1361,1361,1361,1361,12083
|
||||
20250318,135100,9606778572,1363,1367,1369,1363,14947
|
||||
20250318,135000,9586356159,1367,1364,1370,1362,8190
|
||||
20250318,134900,9575173990,1359,1365,1373,1359,34950
|
||||
20250318,134800,9527359057,1363,1352,1367,1351,33610
|
||||
20250318,134700,9481620762,1352,1361,1363,1351,83349
|
||||
20250318,134600,9368609809,1363,1357,1363,1357,7532
|
||||
20250318,134500,9358379931,1358,1360,1360,1357,36721
|
||||
20250318,134400,9308464550,1361,1368,1368,1360,28439
|
||||
20250318,134300,9269694355,1368,1374,1379,1366,109230
|
||||
20250318,134200,9119887912,1374,1370,1375,1370,50026
|
||||
20250318,134100,9051194959,1371,1368,1371,1368,11561
|
||||
20250318,134000,9035352329,1367,1367,1367,1365,13874
|
||||
20250318,133900,9016388264,1368,1365,1368,1364,16223
|
||||
20250318,133800,8994250315,1366,1370,1371,1366,30194
|
||||
20250318,133700,8952910793,1370,1368,1371,1366,18243
|
||||
20250318,133600,8927922965,1367,1360,1367,1360,19080
|
||||
20250318,133500,8901896717,1360,1363,1364,1360,5670
|
||||
20250318,133400,8894168358,1363,1362,1364,1362,1876
|
||||
20250318,133300,8891610667,1362,1364,1364,1360,18454
|
||||
20250318,133200,8866504849,1364,1367,1368,1364,8460
|
||||
20250318,133100,8854950994,1368,1368,1369,1366,13715
|
||||
20250318,133000,8836184313,1368,1369,1369,1365,21849
|
||||
20250318,132900,8806311335,1369,1360,1374,1360,35442
|
||||
20250318,132800,8757795209,1360,1360,1360,1358,841
|
||||
20250318,132700,8756652747,1358,1357,1358,1355,32753
|
||||
20250318,132600,8712243366,1357,1363,1364,1357,15682
|
||||
20250318,132500,8690894462,1363,1373,1373,1361,34948
|
||||
20250318,132400,8643217216,1374,1368,1375,1361,44575
|
||||
20250318,132300,8582127489,1368,1364,1369,1360,32981
|
||||
20250318,132200,8537082057,1364,1360,1364,1358,10680
|
||||
20250318,132100,8522540196,1359,1354,1360,1354,32427
|
||||
20250318,132000,8478544504,1354,1349,1354,1349,8844
|
||||
20250318,131900,8466595235,1345,1346,1346,1344,8101
|
||||
20250318,131800,8455704076,1346,1350,1350,1346,829
|
||||
20250318,131700,8454588000,1350,1343,1351,1343,5846
|
||||
20250318,131600,8446730963,1344,1346,1347,1342,25776
|
||||
20250318,131500,8412087910,1347,1351,1351,1347,23958
|
||||
20250318,131400,8379793703,1352,1352,1352,1347,204
|
||||
20250318,131300,8379518302,1352,1347,1352,1346,661
|
||||
20250318,131200,8378628054,1352,1346,1353,1346,1479
|
||||
20250318,131100,8376635152,1348,1351,1354,1348,22550
|
||||
20250318,131000,8346129313,1351,1345,1352,1344,3196
|
||||
20250318,130900,8341825139,1346,1352,1354,1345,7933
|
||||
20250318,130800,8331106726,1353,1349,1353,1345,36263
|
||||
20250318,130700,8282140751,1345,1346,1346,1343,4071
|
||||
20250318,130600,8276665666,1346,1343,1346,1342,6777
|
||||
20250318,130500,8267557333,1343,1347,1347,1343,21776
|
||||
20250318,130400,8238277794,1351,1352,1352,1346,17397
|
||||
20250318,130300,8214802868,1352,1350,1358,1349,37417
|
||||
20250318,130200,8164201780,1350,1347,1350,1347,23903
|
||||
20250318,130100,8131944985,1347,1353,1354,1347,24014
|
||||
20250318,130000,8099561899,1350,1358,1358,1350,10833
|
||||
20250318,125900,8084894029,1359,1359,1359,1355,15687
|
||||
20250318,125800,8063589862,1359,1359,1360,1357,2500
|
||||
20250318,125700,8060193406,1359,1353,1359,1353,13061
|
||||
20250318,125600,8042499402,1353,1371,1373,1347,41631
|
||||
20250318,125500,7985911636,1370,1348,1372,1347,146925
|
||||
20250318,125400,7786398581,1348,1352,1352,1347,20786
|
||||
20250318,125300,7758348668,1352,1355,1355,1352,32874
|
||||
20250318,125200,7713861010,1354,1355,1355,1354,76624
|
||||
20250318,125100,7610036416,1355,1352,1355,1350,18898
|
||||
20250318,125000,7584473155,1352,1354,1355,1352,30213
|
||||
20250318,124900,7543583278,1354,1354,1355,1354,26880
|
||||
20250318,124800,7507164565,1355,1354,1355,1351,17740
|
||||
20250318,124700,7483144817,1355,1349,1355,1348,35017
|
||||
20250318,124600,7435776517,1348,1343,1350,1343,19697
|
||||
20250318,124500,7409273720,1342,1346,1346,1340,20418
|
||||
20250318,124400,7381851074,1342,1343,1350,1341,21811
|
||||
20250318,124300,7352531391,1344,1348,1350,1343,14201
|
||||
20250318,124200,7333427521,1348,1351,1351,1347,15488
|
||||
20250318,124100,7312535789,1348,1354,1354,1348,47691
|
||||
20250318,124000,7248054988,1354,1358,1360,1351,75289
|
||||
20250318,123900,7145757977,1360,1361,1366,1350,91629
|
||||
20250318,123800,7021058988,1361,1345,1364,1344,72684
|
||||
20250318,123700,6922873452,1345,1346,1347,1345,13320
|
||||
20250318,123600,6904937004,1345,1347,1347,1345,7602
|
||||
20250318,123500,6894709113,1347,1341,1347,1340,31137
|
||||
20250318,123400,6852890924,1341,1340,1341,1340,5239
|
||||
20250318,123300,6845870458,1341,1340,1342,1340,989
|
||||
20250318,123200,6844544504,1342,1338,1342,1338,6139
|
||||
20250318,123100,6836320610,1338,1342,1342,1337,12310
|
||||
20250318,123000,6819856176,1342,1341,1342,1338,5099
|
||||
20250318,122900,6813024882,1343,1338,1343,1338,1526
|
||||
20250318,122800,6810976119,1337,1345,1345,1337,5705
|
||||
20250318,122700,6803319627,1345,1346,1348,1344,17653
|
||||
20250318,122600,6779540884,1345,1346,1350,1344,26844
|
||||
20250318,122500,6743347926,1347,1344,1349,1343,14525
|
||||
20250318,122400,6723784258,1345,1342,1345,1336,11135
|
||||
20250318,122300,6708825332,1342,1332,1342,1332,13029
|
||||
20250318,122200,6691403481,1332,1334,1334,1332,2364
|
||||
20250318,122100,6688252989,1331,1331,1331,1331,151
|
||||
20250318,122000,6688052008,1331,1331,1331,1331,50
|
||||
20250318,121900,6687985458,1331,1335,1335,1331,2515
|
||||
20250318,121800,6684637985,1331,1335,1335,1327,6066
|
||||
20250318,121700,6676554144,1336,1335,1336,1335,2317
|
||||
20250318,121600,6673460015,1336,1330,1336,1330,8694
|
||||
20250318,121500,6661849676,1325,1335,1335,1325,6542
|
||||
20250318,121400,6653154005,1335,1337,1337,1334,9390
|
||||
20250318,121300,6640612943,1336,1334,1338,1334,4894
|
||||
20250318,121200,6634075385,1334,1331,1335,1330,11684
|
||||
20250318,121100,6618504529,1330,1330,1331,1330,5725
|
||||
20250318,121000,6610888341,1331,1330,1331,1329,14990
|
||||
20250318,120900,6590952976,1330,1329,1330,1328,959
|
||||
20250318,120800,6589677731,1328,1327,1329,1325,8433
|
||||
20250318,120700,6578477433,1325,1320,1325,1320,3379
|
||||
20250318,120600,6574012958,1320,1319,1320,1319,595
|
||||
20250318,120500,6573227753,1319,1325,1325,1319,7355
|
||||
20250318,120400,6563516453,1325,1329,1329,1325,6598
|
||||
20250318,120300,6554760729,1328,1322,1328,1322,8536
|
||||
20250318,120200,6543440882,1322,1320,1322,1319,8511
|
||||
20250318,120100,6532206556,1320,1322,1322,1320,1012
|
||||
20250318,120000,6530869704,1325,1321,1325,1320,380
|
||||
20250318,115900,6530368053,1320,1319,1328,1318,13886
|
||||
20250318,115800,6511996127,1319,1319,1322,1318,10306
|
||||
20250318,115700,6498401413,1319,1320,1321,1319,13185
|
||||
20250318,115600,6481001060,1320,1315,1322,1314,7155
|
||||
20250318,115500,6471582120,1315,1322,1322,1314,14813
|
||||
20250318,115400,6452086281,1320,1322,1322,1319,1034
|
||||
20250318,115300,6450719350,1318,1317,1318,1317,14614
|
||||
20250318,115200,6431472702,1316,1318,1322,1316,10974
|
||||
20250318,115100,6417023571,1318,1318,1324,1317,3030
|
||||
20250318,115000,6413029912,1317,1324,1327,1317,11531
|
||||
20250318,114900,6397779780,1322,1320,1322,1319,5803
|
||||
20250318,114800,6390119605,1320,1322,1322,1315,24755
|
||||
20250318,114700,6357475977,1322,1330,1330,1322,16224
|
||||
20250318,114600,6335938700,1330,1320,1330,1320,6846
|
||||
20250318,114500,6326882083,1320,1322,1323,1320,16477
|
||||
20250318,114400,6305118091,1322,1330,1330,1322,23708
|
||||
20250318,114300,6273746216,1327,1332,1332,1327,3034
|
||||
20250318,114200,6269716160,1333,1335,1335,1330,1939
|
||||
20250318,114100,6267134430,1335,1335,1338,1335,10218
|
||||
20250318,114000,6253473469,1337,1338,1338,1332,21261
|
||||
20250318,113900,6225059967,1338,1338,1339,1336,16995
|
||||
20250318,113800,6202327084,1338,1334,1341,1334,11056
|
||||
20250318,113700,6187535506,1332,1333,1336,1332,8239
|
||||
20250318,113600,6176553984,1333,1329,1333,1329,6645
|
||||
20250318,113500,6167703579,1330,1325,1330,1324,15493
|
||||
20250318,113400,6147162525,1326,1328,1328,1325,29116
|
||||
20250318,113300,6108525231,1328,1327,1328,1327,3677
|
||||
20250318,113200,6103645162,1327,1329,1329,1326,5857
|
||||
20250318,113100,6095871241,1329,1330,1332,1327,3462
|
||||
20250318,113000,6091271669,1334,1320,1336,1319,11334
|
||||
20250318,112900,6076303284,1319,1329,1329,1319,57004
|
||||
20250318,112800,6000886613,1328,1327,1329,1327,17065
|
||||
20250318,112700,5978236737,1327,1333,1334,1327,36757
|
||||
20250318,112600,5929375542,1335,1338,1338,1333,14835
|
||||
20250318,112500,5909581979,1338,1338,1342,1334,8791
|
||||
20250318,112400,5897813473,1343,1333,1344,1330,16595
|
||||
20250318,112300,5875642072,1333,1333,1344,1332,13068
|
||||
20250318,112200,5858173238,1333,1342,1345,1332,74675
|
||||
20250318,112100,5758242060,1338,1346,1355,1338,75488
|
||||
20250318,112000,5656630244,1345,1357,1360,1345,122422
|
||||
20250318,111900,5491277262,1357,1350,1370,1350,154975
|
||||
20250318,111800,5280718770,1350,1338,1350,1338,111497
|
||||
20250318,111700,5130400828,1340,1344,1345,1335,125260
|
||||
20250318,111600,4962430049,1344,1336,1345,1336,46359
|
||||
20250318,111500,4900276686,1336,1333,1340,1332,21421
|
||||
20250318,111400,4871658622,1332,1336,1339,1332,27612
|
||||
20250318,111300,4834783695,1336,1334,1340,1334,72419
|
||||
20250318,111200,4737895078,1334,1324,1334,1324,27966
|
||||
20250318,111100,4700740324,1327,1315,1327,1315,39540
|
||||
20250318,111000,4648700260,1315,1314,1315,1314,65422
|
||||
20250318,110900,4562672075,1314,1313,1315,1311,20628
|
||||
20250318,110800,4535563990,1314,1311,1315,1311,26674
|
||||
20250318,110700,4500502267,1311,1314,1315,1311,22170
|
||||
20250318,110600,4471374746,1313,1318,1319,1313,10618
|
||||
20250318,110500,4457388368,1318,1330,1330,1318,27364
|
||||
20250318,110400,4421129759,1323,1324,1330,1323,33365
|
||||
20250318,110300,4376880983,1322,1329,1329,1322,11950
|
||||
20250318,110200,4361052252,1329,1320,1329,1315,9842
|
||||
20250318,110100,4348024993,1314,1323,1323,1312,12733
|
||||
20250318,110000,4331224796,1324,1316,1324,1316,12187
|
||||
20250318,105900,4315124010,1316,1311,1316,1310,4771
|
||||
20250318,105800,4308864716,1309,1306,1311,1304,13740
|
||||
20250318,105700,4290895888,1307,1310,1313,1307,8394
|
||||
20250318,105600,4279907815,1313,1313,1317,1311,9511
|
||||
20250318,105500,4267411862,1313,1324,1324,1311,34667
|
||||
20250318,105400,4221740156,1324,1322,1330,1322,33138
|
||||
20250318,105300,4177768246,1320,1325,1326,1318,15373
|
||||
20250318,105200,4157440596,1325,1321,1325,1318,20181
|
||||
20250318,105100,4130778884,1320,1321,1322,1315,19825
|
||||
20250318,105000,4104625504,1321,1317,1329,1317,30144
|
||||
20250318,104900,4064690187,1318,1307,1318,1307,18521
|
||||
20250318,104800,4040375104,1307,1306,1309,1306,10551
|
||||
20250318,104700,4026585958,1306,1303,1309,1302,19395
|
||||
20250318,104600,4001292069,1303,1311,1312,1303,15930
|
||||
20250318,104500,3980471097,1312,1305,1315,1304,115244
|
||||
20250318,104400,3829958546,1305,1305,1305,1304,66758
|
||||
20250318,104300,3742840404,1303,1305,1305,1303,15597
|
||||
20250318,104200,3722496520,1305,1301,1305,1300,14001
|
||||
20250318,104100,3704265397,1301,1299,1301,1298,2987
|
||||
20250318,104000,3700386771,1299,1297,1299,1296,2804
|
||||
20250318,103900,3696749414,1297,1305,1305,1296,16302
|
||||
20250318,103800,3675575870,1305,1305,1305,1301,6206
|
||||
20250318,103700,3667489252,1304,1305,1305,1304,7793
|
||||
20250318,103600,3657320283,1304,1301,1305,1301,16040
|
||||
20250318,103500,3636419334,1301,1299,1301,1295,13244
|
||||
20250318,103400,3619214113,1299,1296,1299,1296,72
|
||||
20250318,103300,3619120792,1296,1299,1299,1295,9948
|
||||
20250318,103200,3606231254,1299,1298,1301,1298,5566
|
||||
20250318,103100,3599000951,1298,1295,1299,1295,3935
|
||||
20250318,103000,3593901744,1295,1294,1297,1292,19797
|
||||
20250318,102900,3568289928,1296,1294,1297,1293,18152
|
||||
20250318,102800,3544775371,1294,1299,1299,1294,8842
|
||||
20250318,102700,3533324643,1295,1299,1299,1292,31724
|
||||
20250318,102600,3492243996,1300,1299,1308,1294,28687
|
||||
20250318,102500,3455027329,1299,1313,1314,1298,46467
|
||||
20250318,102400,3394355240,1311,1320,1322,1311,63197
|
||||
20250318,102300,3311001699,1320,1337,1338,1320,79782
|
||||
20250318,102200,3204934879,1331,1316,1338,1314,81793
|
||||
20250318,102100,3096563325,1317,1311,1317,1310,10068
|
||||
20250318,102000,3083346343,1312,1316,1318,1310,14756
|
||||
20250318,101900,3063964031,1317,1314,1320,1313,20453
|
||||
20250318,101800,3037025092,1313,1312,1314,1310,26277
|
||||
20250318,101700,3002550818,1312,1303,1314,1303,23974
|
||||
20250318,101600,2971149644,1303,1298,1303,1297,12851
|
||||
20250318,101500,2954437483,1299,1297,1301,1297,6582
|
||||
20250318,101400,2945893381,1302,1300,1302,1296,7589
|
||||
20250318,101300,2936027582,1300,1299,1300,1297,6189
|
||||
20250318,101200,2927992459,1298,1296,1298,1296,6591
|
||||
20250318,101100,2919447620,1296,1295,1297,1293,5286
|
||||
20250318,101000,2912604393,1297,1294,1300,1294,8454
|
||||
20250318,100900,2901644371,1294,1294,1295,1294,5016
|
||||
20250318,100800,2895153599,1294,1301,1301,1294,22851
|
||||
20250318,100700,2865504622,1303,1302,1308,1302,9198
|
||||
20250318,100600,2853489912,1300,1306,1306,1299,18034
|
||||
20250318,100500,2830022598,1301,1298,1312,1298,20362
|
||||
20250318,100400,2803507095,1298,1292,1298,1292,6729
|
||||
20250318,100300,2794793399,1292,1289,1292,1285,16790
|
||||
20250318,100200,2773177784,1289,1292,1294,1289,21578
|
||||
20250318,100100,2745322523,1292,1295,1296,1291,18193
|
||||
20250318,100000,2721798472,1295,1301,1301,1295,13698
|
||||
20250318,095900,2704014462,1301,1304,1308,1299,37326
|
||||
20250318,095800,2655453044,1304,1312,1312,1303,42006
|
||||
20250318,095700,2600548194,1312,1313,1313,1310,13658
|
||||
20250318,095600,2582634021,1315,1316,1316,1312,7999
|
||||
20250318,095500,2572123458,1312,1313,1317,1310,44066
|
||||
20250318,095400,2514213074,1312,1309,1317,1303,37131
|
||||
20250318,095300,2465499276,1306,1310,1315,1303,68181
|
||||
20250318,095200,2376272500,1310,1317,1325,1310,94635
|
||||
20250318,095100,2251625706,1326,1339,1348,1316,202281
|
||||
20250318,095000,1982061259,1338,1310,1345,1308,186213
|
||||
20250318,094900,1735403079,1310,1308,1310,1306,18654
|
||||
20250318,094800,1711000543,1308,1311,1312,1307,13128
|
||||
20250318,094700,1693815710,1311,1306,1312,1305,33271
|
||||
20250318,094600,1650273421,1305,1305,1307,1305,10618
|
||||
20250318,094500,1636409844,1307,1303,1307,1299,28055
|
||||
20250318,094400,1599879524,1303,1305,1307,1303,18570
|
||||
20250318,094300,1575649234,1307,1297,1307,1296,49068
|
||||
20250318,094200,1511818395,1297,1294,1297,1292,20382
|
||||
20250318,094100,1485443177,1293,1294,1298,1293,16448
|
||||
20250318,094000,1464121507,1296,1292,1297,1292,17181
|
||||
20250318,093900,1441873421,1291,1287,1296,1284,24027
|
||||
20250318,093800,1410889043,1285,1280,1285,1280,18729
|
||||
20250318,093700,1386826940,1280,1283,1283,1280,23861
|
||||
20250318,093600,1356239654,1284,1290,1290,1284,12541
|
||||
20250318,093500,1340114253,1290,1284,1290,1284,22741
|
||||
20250318,093400,1310821030,1285,1282,1285,1282,4821
|
||||
20250318,093300,1304635380,1282,1287,1287,1282,16462
|
||||
20250318,093200,1283486200,1288,1289,1289,1286,7019
|
||||
20250318,093100,1274445714,1289,1285,1289,1285,7656
|
||||
20250318,093000,1264591478,1285,1284,1286,1282,25818
|
||||
20250318,092900,1231436452,1285,1289,1289,1283,10669
|
||||
20250318,092800,1217716268,1289,1285,1289,1283,16602
|
||||
20250318,092700,1196358545,1282,1275,1286,1275,29060
|
||||
20250318,092600,1159140812,1274,1274,1275,1273,5472
|
||||
20250318,092500,1152168088,1275,1272,1275,1271,3014
|
||||
20250318,092400,1148332191,1274,1272,1274,1271,6379
|
||||
20250318,092300,1140213599,1272,1273,1273,1271,6048
|
||||
20250318,092200,1132521487,1272,1274,1274,1271,10581
|
||||
20250318,092100,1119061515,1274,1278,1279,1274,6001
|
||||
20250318,092000,1111405574,1278,1278,1279,1278,2497
|
||||
20250318,091900,1108214053,1278,1277,1278,1277,4093
|
||||
20250318,091800,1102986140,1277,1277,1277,1277,2285
|
||||
20250318,091700,1100068195,1278,1270,1278,1269,2469
|
||||
20250318,091600,1096931969,1266,1281,1281,1266,31199
|
||||
20250318,091500,1057353726,1281,1270,1288,1269,58791
|
||||
20250318,091400,982097473,1270,1260,1270,1255,25735
|
||||
20250318,091300,949573091,1255,1257,1261,1252,41913
|
||||
20250318,091200,896929044,1257,1264,1264,1257,7827
|
||||
20250318,091100,887067021,1260,1266,1266,1254,67207
|
||||
20250318,091000,802520337,1267,1270,1271,1265,12599
|
||||
20250318,090900,786564952,1266,1274,1275,1265,17309
|
||||
20250318,090800,764633910,1266,1265,1277,1262,43537
|
||||
20250318,090700,709462098,1266,1270,1278,1264,40160
|
||||
20250318,090600,658599401,1268,1277,1280,1268,54308
|
||||
20250318,090500,589464342,1277,1301,1301,1277,70780
|
||||
20250318,090400,498668578,1301,1301,1308,1294,50588
|
||||
20250318,090300,432913717,1294,1282,1313,1279,93082
|
||||
20250318,090200,311780853,1288,1307,1307,1284,57720
|
||||
20250318,090100,236974989,1298,1301,1310,1290,79417
|
||||
20250318,090000,133779977,1301,1318,1318,1278,102621
|
||||
|
Reference in New Issue
Block a user