Update 2025-03-18 3772 candle_min
This commit is contained in:
615
027580/min/candle-20250318.csv
Normal file
615
027580/min/candle-20250318.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,191300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,191200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,191100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,191000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,190000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,185000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,184200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,184000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,183000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,182000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,181200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,181000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,180000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,175000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,174200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,174000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,173000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,172000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,171200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,171000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,170000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,165000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,164200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,164000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,163000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,162000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,161200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,161000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,160000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,155000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154300,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,154200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,154000,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153900,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153800,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153700,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153600,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153500,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153400,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153300,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153200,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153100,1467646464,1208,1208,1208,1208,0
|
||||
20250318,153000,1467646464,1208,1208,1208,1208,4590
|
||||
20250318,152900,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152800,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152700,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152600,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152500,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152400,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152300,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152200,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152100,1462101744,1209,1209,1209,1209,0
|
||||
20250318,152000,1462101744,1209,1209,1209,1209,0
|
||||
20250318,151900,1462101744,1209,1209,1209,1205,1361
|
||||
20250318,151800,1460461695,1205,1209,1209,1205,10425
|
||||
20250318,151700,1447882190,1209,1206,1209,1205,1715
|
||||
20250318,151600,1445815580,1209,1206,1209,1205,2160
|
||||
20250318,151500,1443207864,1208,1206,1208,1205,615
|
||||
20250318,151400,1442466353,1205,1205,1205,1205,1800
|
||||
20250318,151300,1440297353,1208,1208,1208,1208,100
|
||||
20250318,151200,1440176553,1209,1209,1209,1209,0
|
||||
20250318,151100,1440176553,1209,1209,1209,1209,0
|
||||
20250318,151000,1440176553,1209,1207,1209,1207,3830
|
||||
20250318,150900,1435553739,1203,1206,1206,1203,3510
|
||||
20250318,150800,1431323709,1203,1205,1205,1203,3230
|
||||
20250318,150700,1427433641,1205,1207,1207,1205,899
|
||||
20250318,150600,1426348728,1207,1207,1207,1207,2
|
||||
20250318,150500,1426346314,1205,1207,1207,1205,2435
|
||||
20250318,150400,1423410455,1207,1207,1207,1206,230
|
||||
20250318,150300,1423132945,1207,1207,1207,1207,70
|
||||
20250318,150200,1423048455,1207,1207,1207,1207,51
|
||||
20250318,150100,1422986898,1205,1207,1207,1205,3759
|
||||
20250318,150000,1418453531,1207,1206,1207,1205,2124
|
||||
20250318,145900,1415892100,1206,1207,1207,1206,306
|
||||
20250318,145800,1415523046,1207,1206,1207,1206,251
|
||||
20250318,145700,1415220216,1206,1205,1206,1204,540
|
||||
20250318,145600,1414569602,1204,1207,1207,1204,350
|
||||
20250318,145500,1414148199,1204,1204,1204,1204,349
|
||||
20250318,145400,1413728003,1204,1207,1207,1204,350
|
||||
20250318,145300,1413306600,1204,1204,1205,1204,2474
|
||||
20250318,145200,1410326040,1204,1204,1204,1204,88
|
||||
20250318,145100,1410220088,1204,1204,1204,1204,349
|
||||
20250318,145000,1409799892,1204,1205,1205,1204,2662
|
||||
20250318,144900,1406592531,1205,1207,1207,1205,3062
|
||||
20250318,144800,1402900769,1208,1208,1208,1208,10
|
||||
20250318,144700,1402888689,1207,1206,1208,1206,163
|
||||
20250318,144600,1402691909,1206,1206,1206,1206,315
|
||||
20250318,144500,1402312019,1206,1206,1206,1206,1642
|
||||
20250318,144400,1400331767,1206,1205,1206,1205,2557
|
||||
20250318,144300,1397250267,1205,1205,1205,1205,315
|
||||
20250318,144200,1396870692,1205,1205,1205,1204,1307
|
||||
20250318,144100,1395296107,1205,1208,1208,1205,316
|
||||
20250318,144000,1394915324,1205,1206,1206,1205,6172
|
||||
20250318,143900,1387474514,1206,1206,1206,1206,629
|
||||
20250318,143800,1386715940,1210,1209,1210,1209,55
|
||||
20250318,143700,1386649440,1207,1207,1210,1207,87
|
||||
20250318,143600,1386544182,1210,1210,1210,1210,0
|
||||
20250318,143500,1386544182,1210,1209,1210,1209,407
|
||||
20250318,143400,1386052018,1209,1210,1210,1205,1019
|
||||
20250318,143300,1384819142,1210,1210,1210,1210,826
|
||||
20250318,143200,1383819682,1211,1209,1211,1209,3000
|
||||
20250318,143100,1380187323,1210,1210,1210,1210,0
|
||||
20250318,143000,1380187323,1210,1209,1210,1209,225
|
||||
20250318,142900,1379915273,1210,1208,1210,1204,7073
|
||||
20250318,142800,1371396073,1203,1205,1205,1203,6503
|
||||
20250318,142700,1363569421,1210,1209,1210,1209,1000
|
||||
20250318,142600,1362359441,1209,1209,1209,1209,0
|
||||
20250318,142500,1362359441,1209,1209,1209,1209,827
|
||||
20250318,142400,1361359598,1209,1209,1209,1209,0
|
||||
20250318,142300,1361359598,1209,1210,1210,1209,16
|
||||
20250318,142200,1361340239,1205,1206,1206,1205,2572
|
||||
20250318,142100,1358239394,1210,1210,1210,1210,0
|
||||
20250318,142000,1358239394,1210,1210,1210,1210,1652
|
||||
20250318,141900,1356240474,1210,1206,1210,1206,2672
|
||||
20250318,141800,1353011354,1206,1206,1206,1206,72
|
||||
20250318,141700,1352924522,1210,1210,1210,1210,2479
|
||||
20250318,141600,1349924932,1210,1210,1210,1210,0
|
||||
20250318,141500,1349924932,1210,1207,1210,1207,2499
|
||||
20250318,141400,1346901202,1210,1210,1210,1210,1
|
||||
20250318,141300,1346899992,1209,1209,1209,1209,500
|
||||
20250318,141200,1346295492,1209,1209,1209,1209,10
|
||||
20250318,141100,1346283402,1210,1206,1210,1205,10823
|
||||
20250318,141000,1333227897,1205,1205,1205,1205,5000
|
||||
20250318,140900,1327202897,1206,1206,1206,1206,0
|
||||
20250318,140800,1327202897,1206,1205,1206,1205,1651
|
||||
20250318,140700,1325213396,1206,1205,1206,1205,539
|
||||
20250318,140600,1324563401,1205,1206,1206,1205,576
|
||||
20250318,140500,1323868746,1206,1206,1206,1206,248
|
||||
20250318,140400,1323569658,1206,1207,1207,1206,11465
|
||||
20250318,140300,1309741264,1207,1207,1207,1207,174
|
||||
20250318,140200,1309531246,1207,1207,1207,1207,0
|
||||
20250318,140100,1309531246,1207,1209,1209,1207,13
|
||||
20250318,140000,1309515553,1207,1207,1207,1207,93
|
||||
20250318,135900,1309403302,1207,1207,1207,1207,28
|
||||
20250318,135800,1309369506,1207,1207,1207,1207,127
|
||||
20250318,135700,1309216217,1207,1207,1207,1207,109
|
||||
20250318,135600,1309084654,1207,1210,1211,1207,4676
|
||||
20250318,135500,1303432844,1210,1207,1210,1207,535
|
||||
20250318,135400,1302785596,1207,1207,1207,1207,562
|
||||
20250318,135300,1302107262,1207,1207,1207,1207,490
|
||||
20250318,135200,1301515832,1207,1208,1208,1207,9326
|
||||
20250318,135100,1290252777,1208,1213,1213,1208,2
|
||||
20250318,135000,1290250356,1208,1208,1208,1208,0
|
||||
20250318,134900,1290250356,1208,1208,1208,1208,0
|
||||
20250318,134800,1290250356,1208,1208,1208,1208,46
|
||||
20250318,134700,1290194788,1213,1213,1213,1213,1
|
||||
20250318,134600,1290193575,1208,1208,1208,1208,0
|
||||
20250318,134500,1290193575,1208,1208,1208,1208,2159
|
||||
20250318,134400,1287585503,1208,1210,1210,1208,16229
|
||||
20250318,134300,1267963606,1213,1213,1213,1213,4
|
||||
20250318,134200,1267958754,1210,1213,1213,1210,1388
|
||||
20250318,134100,1266278466,1213,1213,1214,1213,153
|
||||
20250318,134000,1266092876,1213,1213,1213,1213,0
|
||||
20250318,133900,1266092876,1213,1213,1213,1211,864
|
||||
20250318,133800,1265044856,1213,1212,1213,1211,1579
|
||||
20250318,133700,1263131508,1213,1213,1213,1213,2
|
||||
20250318,133600,1263129082,1212,1212,1212,1212,614
|
||||
20250318,133500,1262384914,1212,1212,1212,1212,5
|
||||
20250318,133400,1262378854,1212,1212,1212,1212,0
|
||||
20250318,133300,1262378854,1212,1212,1212,1212,2000
|
||||
20250318,133200,1259954854,1211,1211,1211,1210,3266
|
||||
20250318,133100,1256002281,1211,1211,1211,1211,0
|
||||
20250318,133000,1256002281,1211,1211,1211,1211,3
|
||||
20250318,132900,1255998648,1210,1210,1210,1210,589
|
||||
20250318,132800,1255285958,1210,1214,1214,1210,989
|
||||
20250318,132700,1254085976,1214,1211,1214,1211,946
|
||||
20250318,132600,1252940331,1210,1210,1210,1210,0
|
||||
20250318,132500,1252940331,1210,1214,1214,1210,17693
|
||||
20250318,132400,1231523283,1212,1212,1212,1212,2000
|
||||
20250318,132300,1229099283,1213,1213,1213,1213,1233
|
||||
20250318,132200,1227603654,1213,1212,1213,1212,1044
|
||||
20250318,132100,1226337925,1212,1213,1213,1212,6019
|
||||
20250318,132000,1219036881,1214,1214,1214,1214,900
|
||||
20250318,131900,1217944281,1214,1214,1215,1214,4035
|
||||
20250318,131800,1213045788,1215,1216,1217,1215,2419
|
||||
20250318,131700,1210105569,1216,1217,1217,1216,4
|
||||
20250318,131600,1210100704,1216,1216,1216,1216,200
|
||||
20250318,131500,1209857504,1216,1216,1216,1216,220
|
||||
20250318,131400,1209589984,1216,1218,1218,1216,2048
|
||||
20250318,131300,1207097857,1218,1216,1218,1216,1008
|
||||
20250318,131200,1205872113,1218,1218,1218,1218,200
|
||||
20250318,131100,1205628513,1218,1218,1218,1218,800
|
||||
20250318,131000,1204654113,1219,1216,1219,1216,1158
|
||||
20250318,130900,1203243796,1215,1216,1216,1215,92
|
||||
20250318,130800,1203131934,1216,1216,1216,1216,0
|
||||
20250318,130700,1203131934,1216,1216,1216,1216,0
|
||||
20250318,130600,1203131934,1216,1214,1216,1214,453
|
||||
20250318,130500,1202581824,1214,1214,1214,1214,0
|
||||
20250318,130400,1202581824,1214,1214,1214,1213,4296
|
||||
20250318,130300,1197370723,1216,1216,1216,1216,29
|
||||
20250318,130200,1197335459,1213,1213,1213,1213,701
|
||||
20250318,130100,1196485146,1216,1216,1216,1216,0
|
||||
20250318,130000,1196485146,1216,1213,1216,1213,2192
|
||||
20250318,125900,1193823097,1214,1214,1214,1214,100
|
||||
20250318,125800,1193701697,1214,1214,1214,1214,201
|
||||
20250318,125700,1193457683,1214,1214,1214,1214,148
|
||||
20250318,125600,1193278011,1214,1216,1216,1214,1631
|
||||
20250318,125500,1191297677,1216,1215,1216,1215,1678
|
||||
20250318,125400,1189258892,1215,1216,1216,1215,482
|
||||
20250318,125300,1188673162,1216,1216,1216,1216,0
|
||||
20250318,125200,1188673162,1216,1216,1216,1216,1640
|
||||
20250318,125100,1186678922,1217,1217,1217,1217,158
|
||||
20250318,125000,1186486636,1217,1219,1219,1217,14
|
||||
20250318,124900,1186469592,1216,1218,1218,1216,333
|
||||
20250318,124800,1186064464,1216,1217,1220,1216,8136
|
||||
20250318,124700,1176154452,1217,1216,1217,1216,866
|
||||
20250318,124600,1175100696,1216,1216,1216,1216,2743
|
||||
20250318,124500,1171765208,1217,1217,1217,1217,327
|
||||
20250318,124400,1171367249,1217,1217,1217,1217,0
|
||||
20250318,124300,1171367249,1217,1216,1217,1216,3
|
||||
20250318,124200,1171363600,1215,1215,1215,1215,0
|
||||
20250318,124100,1171363600,1215,1216,1217,1215,249
|
||||
20250318,124000,1171060706,1216,1216,1216,1216,441
|
||||
20250318,123900,1170524450,1216,1215,1216,1215,4181
|
||||
20250318,123800,1165440976,1216,1216,1216,1216,71
|
||||
20250318,123700,1165354640,1216,1216,1216,1216,101
|
||||
20250318,123600,1165231824,1216,1216,1216,1216,1790
|
||||
20250318,123500,1163055184,1216,1216,1217,1216,3508
|
||||
20250318,123400,1158787456,1216,1216,1217,1216,1372
|
||||
20250318,123300,1157118818,1216,1216,1216,1216,164
|
||||
20250318,123200,1156919394,1216,1216,1216,1216,354
|
||||
20250318,123100,1156488930,1216,1216,1216,1216,0
|
||||
20250318,123000,1156488930,1216,1216,1216,1216,1200
|
||||
20250318,122900,1155029730,1216,1216,1217,1216,972
|
||||
20250318,122800,1153847775,1216,1216,1216,1216,1000
|
||||
20250318,122700,1152631775,1216,1214,1216,1214,242
|
||||
20250318,122600,1152337985,1216,1214,1216,1214,140
|
||||
20250318,122500,1152167747,1213,1216,1216,1213,3340
|
||||
20250318,122400,1148106310,1213,1216,1217,1213,4494
|
||||
20250318,122300,1142647128,1216,1216,1217,1215,2332
|
||||
20250318,122200,1139812175,1215,1214,1217,1214,5903
|
||||
20250318,122100,1132644341,1213,1213,1213,1213,729
|
||||
20250318,122000,1131760064,1212,1212,1212,1212,200
|
||||
20250318,121900,1131517664,1212,1212,1212,1212,1092
|
||||
20250318,121800,1130194160,1212,1212,1212,1212,3506
|
||||
20250318,121700,1125944888,1212,1212,1212,1212,1
|
||||
20250318,121600,1125943676,1212,1212,1212,1212,209
|
||||
20250318,121500,1125690368,1214,1214,1214,1214,0
|
||||
20250318,121400,1125690368,1214,1214,1214,1214,1
|
||||
20250318,121300,1125689154,1212,1212,1212,1212,881
|
||||
20250318,121200,1124621382,1212,1213,1213,1212,2045
|
||||
20250318,121100,1122141097,1213,1213,1213,1213,5
|
||||
20250318,121000,1122135032,1213,1213,1213,1213,74
|
||||
20250318,120900,1122045270,1212,1213,1213,1212,100
|
||||
20250318,120800,1121923980,1213,1213,1215,1213,1353
|
||||
20250318,120700,1120280945,1211,1211,1211,1211,0
|
||||
20250318,120600,1120280945,1211,1211,1211,1211,178
|
||||
20250318,120500,1120065387,1211,1210,1211,1210,2
|
||||
20250318,120400,1120062966,1210,1211,1211,1210,10777
|
||||
20250318,120300,1107022275,1216,1216,1216,1216,0
|
||||
20250318,120200,1107022275,1216,1216,1216,1216,21
|
||||
20250318,120100,1106996739,1216,1212,1216,1212,1023
|
||||
20250318,120000,1105753499,1211,1211,1211,1211,0
|
||||
20250318,115900,1105753499,1211,1211,1211,1211,0
|
||||
20250318,115800,1105753499,1211,1211,1211,1211,3
|
||||
20250318,115700,1105749866,1216,1215,1216,1215,3838
|
||||
20250318,115600,1101083001,1216,1210,1216,1210,4787
|
||||
20250318,115500,1095272088,1211,1211,1211,1211,76
|
||||
20250318,115400,1095180052,1211,1212,1213,1211,535
|
||||
20250318,115300,1094532159,1211,1211,1211,1211,0
|
||||
20250318,115200,1094532159,1211,1211,1211,1211,1613
|
||||
20250318,115100,1092578816,1211,1210,1211,1210,2699
|
||||
20250318,115000,1089313025,1211,1211,1211,1211,1
|
||||
20250318,114900,1089311814,1210,1210,1210,1210,162
|
||||
20250318,114800,1089115794,1210,1210,1210,1210,510
|
||||
20250318,114700,1088498694,1210,1210,1210,1210,111
|
||||
20250318,114600,1088364384,1210,1211,1211,1210,1180
|
||||
20250318,114500,1086935809,1213,1213,1213,1213,9
|
||||
20250318,114400,1086924892,1213,1213,1213,1213,90
|
||||
20250318,114300,1086815722,1213,1211,1213,1210,2161
|
||||
20250318,114200,1084197757,1211,1210,1211,1210,895
|
||||
20250318,114100,1083114806,1209,1209,1209,1209,3326
|
||||
20250318,114000,1079093672,1209,1209,1209,1209,10
|
||||
20250318,113900,1079081582,1209,1209,1209,1209,1145
|
||||
20250318,113800,1077697277,1209,1209,1209,1209,177
|
||||
20250318,113700,1077483284,1209,1209,1209,1209,0
|
||||
20250318,113600,1077483284,1209,1209,1209,1209,0
|
||||
20250318,113500,1077483284,1209,1208,1209,1208,1442
|
||||
20250318,113400,1075739943,1208,1208,1208,1208,500
|
||||
20250318,113300,1075135943,1208,1208,1208,1208,0
|
||||
20250318,113200,1075135943,1208,1210,1210,1208,3049
|
||||
20250318,113100,1071450148,1209,1209,1210,1209,1763
|
||||
20250318,113000,1069317332,1210,1208,1210,1208,5049
|
||||
20250318,112900,1063214188,1207,1208,1208,1207,502
|
||||
20250318,112800,1062607972,1208,1207,1208,1207,5150
|
||||
20250318,112700,1056386873,1208,1208,1208,1207,6009
|
||||
20250318,112600,1049134001,1208,1207,1208,1207,1701
|
||||
20250318,112500,1047079927,1207,1207,1207,1207,1
|
||||
20250318,112400,1047078720,1206,1205,1207,1205,5668
|
||||
20250318,112300,1040238263,1206,1206,1206,1206,0
|
||||
20250318,112200,1040238263,1206,1206,1206,1206,1
|
||||
20250318,112100,1040237057,1204,1204,1204,1203,8500
|
||||
20250318,112000,1030003512,1204,1204,1204,1204,100
|
||||
20250318,111900,1029883112,1203,1203,1203,1203,5
|
||||
20250318,111800,1029877097,1207,1203,1207,1203,36
|
||||
20250318,111700,1029833785,1208,1203,1208,1203,65
|
||||
20250318,111600,1029755578,1202,1202,1202,1202,1705
|
||||
20250318,111500,1027706168,1202,1202,1202,1202,4695
|
||||
20250318,111400,1022062778,1202,1202,1202,1202,900
|
||||
20250318,111300,1020980978,1202,1203,1203,1202,2925
|
||||
20250318,111200,1017463616,1205,1205,1205,1205,0
|
||||
20250318,111100,1017463616,1205,1205,1205,1205,500
|
||||
20250318,111000,1016861116,1205,1205,1207,1205,3283
|
||||
20250318,110900,1012903611,1205,1204,1205,1202,2928
|
||||
20250318,110800,1009376764,1205,1205,1205,1205,0
|
||||
20250318,110700,1009376764,1205,1204,1205,1204,90
|
||||
20250318,110600,1009268321,1201,1201,1202,1201,5814
|
||||
20250318,110500,1002285396,1201,1202,1202,1201,350
|
||||
20250318,110400,1001865027,1207,1207,1207,1207,0
|
||||
20250318,110300,1001865027,1207,1202,1207,1201,6957
|
||||
20250318,110200,993508521,1202,1203,1203,1202,2488
|
||||
20250318,110100,990515557,1208,1208,1208,1208,0
|
||||
20250318,110000,990515557,1208,1208,1208,1208,0
|
||||
20250318,105900,990515557,1208,1208,1208,1208,3
|
||||
20250318,105800,990511933,1208,1208,1208,1208,1000
|
||||
20250318,105700,989303933,1209,1208,1209,1208,405
|
||||
20250318,105600,988814334,1202,1205,1208,1202,1023
|
||||
20250318,105500,987582726,1205,1209,1209,1205,87
|
||||
20250318,105400,987477641,1209,1206,1209,1205,256
|
||||
20250318,105300,987169144,1208,1208,1208,1208,394
|
||||
20250318,105200,986693192,1207,1206,1207,1206,249
|
||||
20250318,105100,986392749,1207,1207,1207,1207,38
|
||||
20250318,105000,986346883,1208,1208,1208,1208,0
|
||||
20250318,104900,986346883,1208,1202,1208,1202,1368
|
||||
20250318,104800,984702529,1208,1208,1208,1208,2
|
||||
20250318,104700,984700113,1208,1205,1208,1201,1302
|
||||
20250318,104600,983133457,1208,1208,1208,1208,0
|
||||
20250318,104500,983133457,1208,1203,1208,1203,1516
|
||||
20250318,104400,981308159,1206,1203,1206,1201,6003
|
||||
20250318,104300,974092707,1206,1205,1206,1205,4327
|
||||
20250318,104200,968878611,1205,1204,1205,1202,2548
|
||||
20250318,104100,965812912,1202,1202,1202,1202,0
|
||||
20250318,104000,965812912,1202,1202,1202,1202,287
|
||||
20250318,103900,965467938,1202,1202,1202,1202,1893
|
||||
20250318,103800,963192552,1201,1202,1203,1201,4032
|
||||
20250318,103700,958346043,1202,1202,1202,1202,1100
|
||||
20250318,103600,957023843,1202,1204,1204,1202,1211
|
||||
20250318,103500,955567125,1202,1202,1202,1202,1000
|
||||
20250318,103400,954365125,1202,1202,1202,1202,0
|
||||
20250318,103300,954365125,1202,1203,1203,1202,17962
|
||||
20250318,103200,932773600,1203,1203,1203,1203,9
|
||||
20250318,103100,932762773,1203,1204,1204,1203,736
|
||||
20250318,103000,931876721,1206,1206,1206,1206,170
|
||||
20250318,102900,931671701,1207,1208,1208,1207,3
|
||||
20250318,102800,931668078,1207,1207,1207,1207,211
|
||||
20250318,102700,931413401,1207,1206,1207,1205,5000
|
||||
20250318,102600,925388026,1202,1206,1206,1201,13163
|
||||
20250318,102500,909566144,1207,1202,1207,1202,203
|
||||
20250318,102400,909322133,1207,1207,1207,1207,0
|
||||
20250318,102300,909322133,1207,1207,1207,1207,0
|
||||
20250318,102200,909322133,1207,1206,1208,1202,49
|
||||
20250318,102100,909263140,1208,1207,1208,1207,526
|
||||
20250318,102000,908627778,1208,1208,1208,1208,160
|
||||
20250318,101900,908434498,1208,1207,1208,1207,2444
|
||||
20250318,101800,905484589,1207,1207,1207,1201,1012
|
||||
20250318,101700,904267470,1207,1207,1207,1207,0
|
||||
20250318,101600,904267470,1207,1204,1207,1204,346
|
||||
20250318,101500,903850881,1207,1201,1207,1201,1658
|
||||
20250318,101400,901857267,1200,1206,1206,1200,10746
|
||||
20250318,101300,888932406,1205,1206,1206,1205,3893
|
||||
20250318,101200,884238036,1205,1207,1207,1205,1263
|
||||
20250318,101100,882713633,1207,1207,1207,1207,350
|
||||
20250318,101000,882291183,1210,1210,1210,1210,10
|
||||
20250318,100900,882279083,1205,1208,1210,1205,2223
|
||||
20250318,100800,879590476,1207,1207,1207,1204,3082
|
||||
20250318,100700,875873502,1207,1207,1207,1207,1
|
||||
20250318,100600,875872295,1207,1204,1207,1201,5190
|
||||
20250318,100500,869623922,1204,1204,1204,1204,0
|
||||
20250318,100400,869623922,1204,1200,1204,1200,384
|
||||
20250318,100300,869163106,1200,1203,1203,1200,7975
|
||||
20250318,100200,859590537,1204,1204,1204,1204,902
|
||||
20250318,100100,858504529,1205,1205,1205,1205,1
|
||||
20250318,100000,858503324,1205,1205,1205,1205,7013
|
||||
20250318,095900,850052659,1206,1205,1206,1205,2268
|
||||
20250318,095800,847319633,1200,1206,1206,1200,2721
|
||||
20250318,095700,844046383,1201,1203,1203,1201,987
|
||||
20250318,095600,842860957,1204,1204,1205,1204,1442
|
||||
20250318,095500,841123883,1203,1203,1203,1203,116
|
||||
20250318,095400,840984335,1203,1203,1203,1203,1002
|
||||
20250318,095300,839778929,1205,1205,1205,1205,130
|
||||
20250318,095200,839622279,1205,1201,1205,1199,103
|
||||
20250318,095100,839498684,1201,1204,1204,1201,8318
|
||||
20250318,095000,829486812,1199,1200,1200,1197,22778
|
||||
20250318,094900,802200977,1199,1202,1202,1199,25160
|
||||
20250318,094800,772013516,1201,1202,1202,1201,1000
|
||||
20250318,094700,770812415,1200,1201,1201,1200,14361
|
||||
20250318,094600,753576160,1201,1206,1206,1200,6190
|
||||
20250318,094500,746142379,1210,1207,1210,1207,20
|
||||
20250318,094400,746118194,1207,1202,1207,1202,4123
|
||||
20250318,094300,741147248,1202,1201,1202,1201,411
|
||||
20250318,094200,740653285,1201,1202,1202,1200,761
|
||||
20250318,094100,739739576,1200,1204,1205,1200,3662
|
||||
20250318,094000,735340685,1205,1200,1205,1200,698
|
||||
20250318,093900,734500532,1200,1202,1202,1199,48299
|
||||
20250318,093800,676518168,1202,1205,1205,1202,4540
|
||||
20250318,093700,671057034,1204,1203,1205,1203,95
|
||||
20250318,093600,670942683,1203,1203,1204,1203,415
|
||||
20250318,093500,670443437,1202,1202,1202,1201,6583
|
||||
20250318,093400,662534107,1202,1205,1206,1202,1997
|
||||
20250318,093300,660131466,1205,1203,1205,1202,2311
|
||||
20250318,093200,657351867,1204,1203,1205,1201,7764
|
||||
20250318,093100,648022265,1203,1208,1212,1202,22795
|
||||
20250318,093000,620540436,1212,1208,1213,1207,35118
|
||||
20250318,092900,578073551,1211,1215,1215,1207,16160
|
||||
20250318,092800,558515331,1210,1205,1215,1204,5591
|
||||
20250318,092700,551761509,1205,1203,1208,1203,1268
|
||||
20250318,092600,550236080,1203,1200,1208,1200,7730
|
||||
20250318,092500,540937158,1200,1208,1208,1200,54030
|
||||
20250318,092400,475903330,1208,1209,1210,1208,1230
|
||||
20250318,092300,474416316,1209,1212,1212,1209,302
|
||||
20250318,092200,474051108,1212,1214,1214,1209,3115
|
||||
20250318,092100,470280001,1214,1211,1214,1210,1273
|
||||
20250318,092000,468739571,1210,1212,1214,1210,4171
|
||||
20250318,091900,463678358,1212,1212,1212,1208,1695
|
||||
20250318,091800,461629578,1212,1208,1212,1207,6068
|
||||
20250318,091700,454286812,1207,1207,1208,1207,2433
|
||||
20250318,091600,451349291,1208,1213,1213,1207,7022
|
||||
20250318,091500,442865943,1213,1211,1214,1211,4541
|
||||
20250318,091400,437355317,1210,1211,1211,1205,9127
|
||||
20250318,091300,426340383,1211,1213,1213,1205,3360
|
||||
20250318,091200,422288519,1213,1210,1213,1205,2361
|
||||
20250318,091100,419437143,1214,1212,1216,1205,1252
|
||||
20250318,091000,417917302,1203,1210,1210,1203,4335
|
||||
20250318,090900,412687738,1202,1201,1208,1200,22094
|
||||
20250318,090800,386147671,1201,1200,1205,1200,14076
|
||||
20250318,090700,369235850,1200,1208,1208,1200,27723
|
||||
20250318,090600,335835848,1208,1218,1218,1207,55984
|
||||
20250318,090500,268178246,1214,1214,1221,1211,7450
|
||||
20250318,090400,259138238,1214,1210,1224,1208,26734
|
||||
20250318,090300,226697373,1210,1220,1221,1207,42966
|
||||
20250318,090200,174670030,1219,1213,1220,1212,7678
|
||||
20250318,090100,165321316,1214,1204,1214,1203,29372
|
||||
20250318,090000,129816419,1204,1205,1206,1192,104047
|
||||
|
Reference in New Issue
Block a user