Update 2025-03-18 3772 candle_min
This commit is contained in:
679
105560/min/candle-20250318.csv
Normal file
679
105560/min/candle-20250318.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,201700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,201600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,201500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,201400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,201300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,201200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,201100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,201000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,200000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,195000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,194600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,194000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,193000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,192000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,191600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,191000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,190000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,185000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,184600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,184000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,183000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,182000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,181600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,181000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,180000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,175000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,174600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,174000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,173000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,172000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,171600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,171000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,170000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,165000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,164600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,164000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,163000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,162000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,161600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,161000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,160000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,155000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154700,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,154600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,154000,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153900,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153800,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153700,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153600,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153500,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153400,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153300,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153200,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153100,93632300450,80200,80200,80200,80200,0
|
||||
20250318,153000,93632300450,80200,80200,80200,80200,78216
|
||||
20250318,152900,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152800,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152700,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152600,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152500,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152400,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152300,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152200,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152100,87359377250,80700,80700,80700,80700,0
|
||||
20250318,152000,87359377250,80700,80700,80700,80700,0
|
||||
20250318,151900,87359377250,80700,80500,80700,80500,7754
|
||||
20250318,151800,86734543650,80500,80500,80600,80500,1529
|
||||
20250318,151700,86611423150,80600,80500,80600,80400,7186
|
||||
20250318,151600,86033015550,80500,80500,80600,80500,742
|
||||
20250318,151500,85973269100,80500,80400,80500,80400,1801
|
||||
20250318,151400,85828334000,80400,80500,80600,80400,4117
|
||||
20250318,151300,85496942550,80400,80300,80600,80300,3526
|
||||
20250318,151200,85213349750,80300,80300,80400,80300,759
|
||||
20250318,151100,85152374850,80300,80500,80600,80300,7685
|
||||
20250318,151000,84533868250,80600,80700,80700,80500,3328
|
||||
20250318,150900,84265690750,80600,80600,80700,80600,397
|
||||
20250318,150800,84233669300,80600,80700,80700,80600,1434
|
||||
20250318,150700,84117971550,80600,80600,80700,80500,560
|
||||
20250318,150600,84072821150,80500,80700,80700,80500,1277
|
||||
20250318,150500,83969895550,80600,80600,80700,80500,4237
|
||||
20250318,150400,83628433400,80600,80600,80600,80500,1603
|
||||
20250318,150300,83499260400,80500,80600,80700,80500,1860
|
||||
20250318,150200,83349369000,80600,80600,80600,80500,2538
|
||||
20250318,150100,83144843400,80500,80500,80600,80500,522
|
||||
20250318,150000,83102780900,80600,80600,80700,80500,923
|
||||
20250318,145900,83028400300,80500,80400,80700,80400,4384
|
||||
20250318,145800,82675256700,80400,80400,80500,80400,1616
|
||||
20250318,145700,82545202600,80400,80500,80500,80400,1985
|
||||
20250318,145600,82385471950,80500,80500,80500,80400,1194
|
||||
20250318,145500,82289396950,80400,80400,80500,80400,766
|
||||
20250318,145400,82227789900,80500,80500,80500,80400,1115
|
||||
20250318,145300,82138059800,80400,80500,80500,80400,1830
|
||||
20250318,145200,81990873400,80400,80500,80500,80300,5585
|
||||
20250318,145100,81541861650,80500,80500,80600,80400,6854
|
||||
20250318,145000,80990180150,80500,80500,80500,80300,3837
|
||||
20250318,144900,80681720250,80400,80500,80600,80400,3807
|
||||
20250318,144800,80375391850,80600,80400,80600,80400,1986
|
||||
20250318,144700,80215501350,80400,80500,80500,80400,1529
|
||||
20250318,144600,80092550250,80500,80400,80500,80400,1539
|
||||
20250318,144500,79968705050,80400,80400,80500,80400,880
|
||||
20250318,144400,79897898650,80500,80400,80500,80400,2617
|
||||
20250318,144300,79687361400,80500,80400,80600,80400,4339
|
||||
20250318,144200,79338139850,80500,80400,80500,80400,967
|
||||
20250318,144100,79260316650,80500,80500,80600,80400,4075
|
||||
20250318,144000,78932288550,80500,80600,80600,80500,888
|
||||
20250318,143900,78860736750,80500,80500,80700,80500,2114
|
||||
20250318,143800,78690387650,80600,80700,80700,80500,1731
|
||||
20250318,143700,78550922650,80600,80500,80700,80500,1995
|
||||
20250318,143600,78390095650,80500,80700,80700,80500,1450
|
||||
20250318,143500,78273243700,80600,80600,80700,80500,2677
|
||||
20250318,143400,78057468000,80700,80600,80800,80500,1685
|
||||
20250318,143300,77921566600,80600,80500,80600,80500,513
|
||||
20250318,143200,77880235400,80600,80600,80700,80500,3273
|
||||
20250318,143100,77616314300,80600,80500,80700,80500,2353
|
||||
20250318,143000,77426671000,80500,80500,80600,80500,1736
|
||||
20250318,142900,77286795550,80600,80500,80600,80500,1808
|
||||
20250318,142800,77141207450,80600,80500,80600,80500,1928
|
||||
20250318,142700,76985880600,80500,80600,80600,80400,2488
|
||||
20250318,142600,76785553650,80500,80500,80600,80400,1614
|
||||
20250318,142500,76655647300,80500,80600,80700,80500,1660
|
||||
20250318,142400,76521873700,80600,80600,80700,80500,1244
|
||||
20250318,142300,76421643700,80500,80600,80700,80500,2820
|
||||
20250318,142200,76194392200,80600,80500,80700,80500,1145
|
||||
20250318,142100,76102140300,80500,80500,80700,80500,1526
|
||||
20250318,142000,75979185950,80500,80600,80700,80400,5090
|
||||
20250318,141900,75569382900,80600,80500,80700,80500,1113
|
||||
20250318,141800,75479692800,80500,80500,80700,80500,1494
|
||||
20250318,141700,75359307900,80500,80600,80700,80500,2128
|
||||
20250318,141600,75187878100,80500,80700,80700,80500,2016
|
||||
20250318,141500,75025450100,80600,80600,80700,80500,1387
|
||||
20250318,141400,74913678300,80500,80500,80600,80500,2306
|
||||
20250318,141300,74727943700,80500,80550,80700,80500,2782
|
||||
20250318,141200,74503692300,80500,80600,80700,80500,917
|
||||
20250318,141100,74429773600,80500,80500,80700,80500,2250
|
||||
20250318,141000,74248541350,80600,80600,80700,80500,2406
|
||||
20250318,140900,74054647350,80600,80700,80700,80500,1826
|
||||
20250318,140800,73907492750,80600,80500,80700,80500,1640
|
||||
20250318,140700,73775356450,80600,80500,80700,80500,1492
|
||||
20250318,140600,73655117650,80600,80600,80700,80500,1679
|
||||
20250318,140500,73519814650,80500,80600,80600,80500,2115
|
||||
20250318,140400,73349514600,80600,80600,80700,80500,5611
|
||||
20250318,140300,72897159350,80700,80600,80700,80600,606
|
||||
20250318,140200,72848275850,80700,80700,80800,80600,2795
|
||||
20250318,140100,72622853750,80600,80600,80800,80600,1130
|
||||
20250318,140000,72531705900,80600,80700,80800,80600,2788
|
||||
20250318,135900,72306744350,80700,80800,80800,80600,2165
|
||||
20250318,135800,72132163050,80700,80700,80800,80600,4475
|
||||
20250318,135700,71771098150,80700,80800,80850,80700,1880
|
||||
20250318,135600,71619244100,80700,80800,80800,80700,3188
|
||||
20250318,135500,71361788450,80800,80800,80900,80800,1875
|
||||
20250318,135400,71210180250,80900,80800,80900,80800,929
|
||||
20250318,135300,71135091550,80800,80800,80900,80800,2085
|
||||
20250318,135200,70966486000,80800,80800,80900,80800,1567
|
||||
20250318,135100,70839758650,80800,80900,80900,80800,976
|
||||
20250318,135000,70760842150,80900,80800,80900,80700,2229
|
||||
20250318,134900,70580724100,80800,80800,80900,80700,1016
|
||||
20250318,134800,70498631300,80800,80800,80900,80700,3525
|
||||
20250318,134700,70213846950,80900,80800,80900,80800,1690
|
||||
20250318,134600,70077243050,80800,80800,80800,80700,518
|
||||
20250318,134500,70035401850,80800,80700,80900,80700,1438
|
||||
20250318,134400,69919173850,80700,80800,80800,80700,895
|
||||
20250318,134300,69846877750,80700,80700,80800,80700,3183
|
||||
20250318,134200,69589842650,80800,80800,80800,80700,2453
|
||||
20250318,134100,69391806800,80700,80700,80800,80700,1320
|
||||
20250318,134000,69285206400,80700,80700,80900,80700,1120
|
||||
20250318,133900,69194748950,80700,80750,80800,80700,1691
|
||||
20250318,133800,69058158750,80750,80700,80800,80600,4586
|
||||
20250318,133700,68688047650,80700,80700,80800,80700,1099
|
||||
20250318,133600,68599335450,80700,80700,80800,80700,1709
|
||||
20250318,133500,68461286000,80700,80800,80800,80700,1204
|
||||
20250318,133400,68364066650,80700,80600,80800,80600,1650
|
||||
20250318,133300,68230842850,80600,80700,80700,80600,1050
|
||||
20250318,133200,68146185800,80700,80800,80800,80600,2219
|
||||
20250318,133100,67967140000,80700,80700,80800,80700,954
|
||||
20250318,133000,67890098000,80700,80800,80800,80600,1635
|
||||
20250318,132900,67758177600,80800,80600,80800,80600,976
|
||||
20250318,132800,67679413700,80600,80700,80700,80600,358
|
||||
20250318,132700,67650534350,80700,80600,80700,80500,2365
|
||||
20250318,132600,67459869250,80700,80700,80800,80600,2301
|
||||
20250318,132500,67274171300,80700,80700,80700,80600,1044
|
||||
20250318,132400,67189943100,80600,80700,80700,80600,557
|
||||
20250318,132300,67145013150,80700,80600,80700,80600,1159
|
||||
20250318,132200,67051491400,80600,80600,80700,80600,1108
|
||||
20250318,132100,66962112000,80700,80700,80700,80600,315
|
||||
20250318,132000,66936710300,80600,80700,80700,80600,1177
|
||||
20250318,131900,66841766700,80700,80600,80800,80600,1919
|
||||
20250318,131800,66686929300,80600,80600,80700,80500,1113
|
||||
20250318,131700,66597242500,80500,80700,80700,80500,3302
|
||||
20250318,131600,66331144250,80700,80700,80700,80600,1020
|
||||
20250318,131500,66248835050,80600,80700,80700,80600,1068
|
||||
20250318,131400,66162665300,80600,80600,80700,80600,2015
|
||||
20250318,131300,66000089450,80700,80600,80700,80600,1979
|
||||
20250318,131200,65840430500,80600,80600,80700,80600,469
|
||||
20250318,131100,65802594000,80600,80600,80700,80600,845
|
||||
20250318,131000,65734423800,80600,80700,80700,80500,367
|
||||
20250318,130900,65704844600,80700,80600,80700,80500,2704
|
||||
20250318,130800,65486877100,80600,80600,80700,80500,3852
|
||||
20250318,130700,65176449000,80600,80500,80600,80500,328
|
||||
20250318,130600,65150020650,80500,80600,80600,80500,1029
|
||||
20250318,130500,65067100050,80500,80550,80600,80500,725
|
||||
20250318,130400,65008701300,80550,80600,80700,80500,2109
|
||||
20250318,130300,64838746800,80500,80600,80700,80500,706
|
||||
20250318,130200,64781855200,80600,80500,80600,80500,741
|
||||
20250318,130100,64722136850,80600,80600,80700,80500,1678
|
||||
20250318,130000,64586923150,80500,80700,80700,80500,2579
|
||||
20250318,125900,64379077200,80700,80600,80800,80600,867
|
||||
20250318,125800,64309121700,80700,80700,80800,80600,3016
|
||||
20250318,125700,64065736450,80700,80600,80700,80600,1233
|
||||
20250318,125600,63966287700,80700,80600,80700,80600,283
|
||||
20250318,125500,63943455800,80600,80700,80700,80600,953
|
||||
20250318,125400,63866567600,80650,80650,80700,80600,1054
|
||||
20250318,125300,63781531300,80600,80700,80700,80600,512
|
||||
20250318,125200,63740242700,80700,80700,80700,80600,910
|
||||
20250318,125100,63666821600,80700,80700,80700,80600,555
|
||||
20250318,125000,63622051450,80700,80700,80800,80600,1405
|
||||
20250318,124900,63508675400,80600,80600,80700,80600,242
|
||||
20250318,124800,63489153350,80700,80600,80700,80600,978
|
||||
20250318,124700,63410239500,80600,80600,80700,80600,796
|
||||
20250318,124600,63346013950,80600,80600,80700,80600,649
|
||||
20250318,124500,63293674300,80700,80600,80700,80500,1109
|
||||
20250318,124400,63204281300,80600,80650,80700,80600,1404
|
||||
20250318,124300,63091099500,80700,80700,80700,80600,901
|
||||
20250318,124200,63018407700,80600,80700,80700,80600,1199
|
||||
20250318,124100,62921665950,80700,80600,80700,80600,826
|
||||
20250318,124000,62855021050,80600,80600,80700,80600,1212
|
||||
20250318,123900,62757255450,80600,80700,80700,80600,676
|
||||
20250318,123800,62702729400,80700,80600,80700,80500,554
|
||||
20250318,123700,62658067700,80600,80650,80700,80500,579
|
||||
20250318,123600,62611412500,80600,80600,80700,80500,1330
|
||||
20250318,123500,62504182150,80600,80700,80700,80600,1105
|
||||
20250318,123400,62415108550,80600,80600,80700,80500,798
|
||||
20250318,123300,62350800100,80500,80600,80600,80500,940
|
||||
20250318,123200,62275057350,80600,80600,80600,80500,1134
|
||||
20250318,123100,62183724450,80500,80500,80600,80500,884
|
||||
20250318,123000,62112494950,80500,80500,80600,80500,576
|
||||
20250318,122900,62066098150,80500,80600,80700,80500,10391
|
||||
20250318,122800,61228521300,80700,80800,80800,80600,4202
|
||||
20250318,122700,60889504500,80800,80700,80800,80700,1209
|
||||
20250318,122600,60791864200,80700,80700,80800,80700,358
|
||||
20250318,122500,60762953600,80800,80800,80800,80700,1313
|
||||
20250318,122400,60656898000,80700,80700,80800,80700,809
|
||||
20250318,122300,60591548000,80700,80700,80800,80700,977
|
||||
20250318,122200,60512669100,80800,80700,80900,80700,1603
|
||||
20250318,122100,60383156350,80800,80700,80800,80700,375
|
||||
20250318,122000,60352862300,80700,80800,80800,80700,834
|
||||
20250318,121900,60285482400,80800,80700,80800,80700,670
|
||||
20250318,121800,60231398600,80800,80700,80800,80600,921
|
||||
20250318,121700,60157021200,80700,80600,80700,80600,981
|
||||
20250318,121600,60077872000,80600,80600,80700,80600,359
|
||||
20250318,121500,60048929500,80600,80700,80800,80600,2203
|
||||
20250318,121400,59871117850,80700,80700,80800,80600,1982
|
||||
20250318,121300,59711177000,80600,80700,80800,80600,4954
|
||||
20250318,121200,59311460200,80700,80800,80800,80700,625
|
||||
20250318,121100,59261009000,80800,80800,80800,80700,2714
|
||||
20250318,121000,59041771900,80700,80800,80800,80700,891
|
||||
20250318,120900,58969800800,80800,80800,80800,80700,507
|
||||
20250318,120800,58928852000,80800,80700,80800,80700,1311
|
||||
20250318,120700,58822967000,80700,80800,80800,80700,412
|
||||
20250318,120600,58789689900,80800,80750,80800,80700,839
|
||||
20250318,120500,58721921150,80800,80800,80800,80700,1917
|
||||
20250318,120400,58567062150,80900,80700,80900,80700,3391
|
||||
20250318,120300,58293163200,80800,80900,81000,80800,9533
|
||||
20250318,120200,57522061450,81000,81000,81000,80800,2653
|
||||
20250318,120100,57307460550,80900,80800,81000,80800,2788
|
||||
20250318,120000,57081882500,80800,80900,80900,80800,1364
|
||||
20250318,115900,56971563550,80900,80900,80900,80800,1246
|
||||
20250318,115800,56870788700,81000,81000,81000,80800,379
|
||||
20250318,115700,56840135900,81000,80900,81000,80800,1326
|
||||
20250318,115600,56732829550,80900,80850,81000,80800,1145
|
||||
20250318,115500,56640205100,80900,80900,80900,80800,553
|
||||
20250318,115400,56595484650,80900,80850,81000,80800,1424
|
||||
20250318,115300,56480271450,80800,80800,81000,80800,561
|
||||
20250318,115200,56434911800,81000,80800,81000,80800,1044
|
||||
20250318,115100,56350466000,80800,80800,80900,80800,3054
|
||||
20250318,115000,56103467150,80800,80800,80900,80800,2129
|
||||
20250318,114900,55931258000,80800,81000,81000,80800,5815
|
||||
20250318,114800,55460989750,81000,81000,81000,80900,574
|
||||
20250318,114700,55414540650,81000,80900,81000,80900,1311
|
||||
20250318,114600,55308406400,81000,81000,81000,80900,673
|
||||
20250318,114500,55253939050,81000,80900,81000,80800,1129
|
||||
20250318,114400,55162618450,80800,81000,81000,80800,4757
|
||||
20250318,114300,54777606600,81000,81000,81000,81000,0
|
||||
20250318,114200,54777606600,81000,81000,81000,81000,0
|
||||
20250318,114100,54777606600,81000,81000,81000,81000,0
|
||||
20250318,114000,54777606600,81000,81000,81000,81000,0
|
||||
20250318,113900,54777606600,81000,81000,81000,81000,0
|
||||
20250318,113800,54777606600,81000,81000,81000,81000,0
|
||||
20250318,113700,54777606600,81000,81000,81000,81000,17
|
||||
20250318,113600,54776229600,81000,80900,81000,80900,951
|
||||
20250318,113500,54699229500,80900,80900,81000,80900,1408
|
||||
20250318,113400,54585243450,81000,81000,81000,80900,1402
|
||||
20250318,113300,54471718900,81000,80900,81000,80800,1822
|
||||
20250318,113200,54324224050,80800,80900,80900,80800,788
|
||||
20250318,113100,54260487050,80900,80900,80900,80800,1302
|
||||
20250318,113000,54155183450,80800,81000,81100,80800,4860
|
||||
20250318,112900,53761830900,80900,81000,81000,80900,2706
|
||||
20250318,112800,53542704750,81000,81000,81000,80900,966
|
||||
20250318,112700,53464471350,81000,80950,81000,80950,446
|
||||
20250318,112600,53428352500,81000,81000,81100,80900,951
|
||||
20250318,112500,53351285200,81000,80950,81000,80900,2417
|
||||
20250318,112400,53155534450,80950,81000,81000,80900,1569
|
||||
20250318,112300,53028462750,80900,80950,81000,80900,345
|
||||
20250318,112200,53000533900,80900,81000,81000,80900,952
|
||||
20250318,112100,52923456150,81000,81000,81000,80800,12190
|
||||
20250318,112000,51936401900,80900,80800,81000,80800,621
|
||||
20250318,111900,51886159500,80900,80800,81000,80800,1850
|
||||
20250318,111800,51736506750,80900,80850,80900,80800,345
|
||||
20250318,111700,51708618700,80800,80800,80900,80800,1633
|
||||
20250318,111600,51576576500,80800,80900,80900,80800,2319
|
||||
20250318,111500,51389059700,80900,80800,80900,80700,3619
|
||||
20250318,111400,51096606850,80900,80900,81000,80800,1253
|
||||
20250318,111300,50995271650,80900,80750,80900,80750,2207
|
||||
20250318,111200,50816885500,80800,80700,80800,80700,669
|
||||
20250318,111100,50762842950,80700,80700,80800,80700,280
|
||||
20250318,111000,50740225400,80700,80700,80800,80600,2407
|
||||
20250318,110900,50545957700,80600,80800,80800,80600,2592
|
||||
20250318,110800,50336989800,80800,80800,80900,80600,5964
|
||||
20250318,110700,49855505150,80800,80800,80900,80800,928
|
||||
20250318,110600,49780504900,80800,80900,80900,80800,953
|
||||
20250318,110500,49703423450,80800,80900,80900,80800,907
|
||||
20250318,110400,49630065800,80800,80800,80900,80800,1353
|
||||
20250318,110300,49520655700,80800,80800,80900,80800,1408
|
||||
20250318,110200,49406774600,80800,80800,80900,80700,552
|
||||
20250318,110100,49362156450,80700,80800,80900,80700,2135
|
||||
20250318,110000,49189663450,80900,80800,80900,80700,1151
|
||||
20250318,105900,49096666900,80800,80800,80900,80700,1147
|
||||
20250318,105800,49003924950,80750,80850,80900,80700,1850
|
||||
20250318,105700,48854339000,80900,80700,80900,80700,660
|
||||
20250318,105600,48800971600,80900,80800,81000,80700,6491
|
||||
20250318,105500,48276249250,80800,80950,81000,80800,971
|
||||
20250318,105400,48197664800,81000,80900,81000,80800,1651
|
||||
20250318,105300,48064114400,80900,80900,81000,80800,2913
|
||||
20250318,105200,47828501650,81000,81000,81000,80900,2722
|
||||
20250318,105100,47608211900,81000,80850,81000,80800,3716
|
||||
20250318,105000,47307609650,80900,80800,80900,80800,306
|
||||
20250318,104900,47282866050,80800,80900,80900,80800,1312
|
||||
20250318,104800,47176769900,80900,80800,80900,80800,560
|
||||
20250318,104700,47131486350,80900,80900,80900,80800,1136
|
||||
20250318,104600,47039620150,80800,80900,80900,80800,651
|
||||
20250318,104500,46986970350,80800,81000,81000,80800,12667
|
||||
20250318,104400,45962412500,81000,80900,81000,80900,1600
|
||||
20250318,104300,45832890100,80900,80950,81000,80900,624
|
||||
20250318,104200,45782360450,80900,80900,81000,80900,1287
|
||||
20250318,104100,45678159350,81000,81000,81000,80900,1296
|
||||
20250318,104000,45573211600,81000,81000,81000,80900,1452
|
||||
20250318,103900,45455645200,80900,81000,81000,80900,981
|
||||
20250318,103800,45376246300,81000,81000,81000,80900,1273
|
||||
20250318,103700,45273178900,81000,81000,81000,80900,1550
|
||||
20250318,103600,45147671900,81000,81000,81000,80900,665
|
||||
20250318,103500,45093826950,81000,80900,81000,80900,1421
|
||||
20250318,103400,44978783100,80900,81000,81000,80900,1579
|
||||
20250318,103300,44850899850,81000,80900,81000,80900,1926
|
||||
20250318,103200,44694914350,80900,80900,81000,80900,921
|
||||
20250318,103100,44620372700,80900,81000,81000,80900,2701
|
||||
20250318,103000,44401696450,81000,81000,81000,80900,1502
|
||||
20250318,102900,44280088750,80950,80950,81000,80900,786
|
||||
20250318,102800,44216449050,81000,80950,81000,80900,1704
|
||||
20250318,102700,44078463400,81000,81000,81000,80900,807
|
||||
20250318,102600,44013117500,81000,80900,81000,80900,2630
|
||||
20250318,102500,43800165850,80900,81000,81000,80900,2394
|
||||
20250318,102400,43606310500,81000,81000,81000,80900,2079
|
||||
20250318,102300,43437941700,80900,81000,81000,80900,1706
|
||||
20250318,102200,43299821050,80900,81000,81000,80900,1475
|
||||
20250318,102100,43180374800,81000,81000,81000,80900,2800
|
||||
20250318,102000,42953669550,81000,81000,81000,80900,1409
|
||||
20250318,101900,42839583350,81000,81000,81000,80900,2051
|
||||
20250318,101800,42673504350,81000,80900,81000,80900,3589
|
||||
20250318,101700,42382875150,81000,80900,81000,80900,7573
|
||||
20250318,101600,41769718750,80900,80900,81000,80900,1704
|
||||
20250318,101500,41631728400,80900,81000,81000,80900,2037
|
||||
20250318,101400,41466805500,81000,80800,81000,80800,8169
|
||||
20250318,101300,40805815550,80800,80850,80900,80800,1474
|
||||
20250318,101200,40686611050,80900,80900,80900,80800,1742
|
||||
20250318,101100,40545741550,80800,80900,80900,80800,830
|
||||
20250318,101000,40478623900,80800,80900,80900,80800,2664
|
||||
20250318,100900,40263242250,80900,80900,80900,80800,2556
|
||||
20250318,100800,40056518450,80900,80850,80900,80800,1116
|
||||
20250318,100700,39966261350,80900,80900,80900,80800,1055
|
||||
20250318,100600,39880932550,80800,80800,80900,80800,1515
|
||||
20250318,100500,39758406450,80900,80900,81000,80800,4006
|
||||
20250318,100400,39434367150,80800,80800,80900,80800,1582
|
||||
20250318,100300,39306461200,80800,80700,80900,80700,1489
|
||||
20250318,100200,39186156950,80700,80900,80900,80700,2239
|
||||
20250318,100100,39005255450,80900,80950,81000,80800,3975
|
||||
20250318,100000,38683746350,81000,81000,81000,80800,29941
|
||||
20250318,095900,36260102100,80950,80900,81000,80800,18239
|
||||
20250318,095800,34784446400,80800,80900,80900,80800,7078
|
||||
20250318,095700,34212365050,80800,80900,80900,80800,1599
|
||||
20250318,095600,34083068750,80800,80800,80900,80800,4727
|
||||
20250318,095500,33700781200,80800,80900,80900,80800,1561
|
||||
20250318,095400,33574590250,80900,80900,80900,80800,1731
|
||||
20250318,095300,33434602850,80800,80800,80900,80800,2323
|
||||
20250318,095200,33246763050,80800,80800,80900,80800,1741
|
||||
20250318,095100,33106002900,80800,80800,80900,80800,2923
|
||||
20250318,095000,32869727000,80800,80800,80900,80800,4065
|
||||
20250318,094900,32541160700,80800,80800,80900,80800,2006
|
||||
20250318,094800,32378988000,80800,80800,80900,80800,674
|
||||
20250318,094700,32324507550,80800,81000,81000,80700,9844
|
||||
20250318,094600,31528687050,80900,81000,81000,80900,2009
|
||||
20250318,094500,31366071650,80950,81000,81000,80900,2261
|
||||
20250318,094400,31183085150,80900,81000,81000,80900,2545
|
||||
20250318,094300,30977045700,80900,81000,81000,80900,1875
|
||||
20250318,094200,30825268750,80900,80900,81000,80900,2652
|
||||
20250318,094100,30610641350,80950,80900,81000,80900,1260
|
||||
20250318,094000,30508686900,80900,81000,81000,80800,5971
|
||||
20250318,093900,30025433200,80900,80800,81000,80700,9579
|
||||
20250318,093800,29250719550,80800,80800,80900,80800,2288
|
||||
20250318,093700,29065822500,80900,80800,80900,80800,2349
|
||||
20250318,093600,28875940700,80800,80800,80900,80700,4591
|
||||
20250318,093500,28504907550,80700,80900,80900,80700,5399
|
||||
20250318,093400,28068735700,80800,80800,80900,80800,1100
|
||||
20250318,093300,27979819150,80800,80800,81000,80800,6248
|
||||
20250318,093200,27474472550,80900,80750,81000,80700,25250
|
||||
20250318,093100,25433151900,80800,80750,80800,80700,3093
|
||||
20250318,093000,25183371150,80800,80650,80800,80600,6854
|
||||
20250318,092900,24630166000,80650,80700,80700,80600,590
|
||||
20250318,092800,24582575900,80600,80600,80700,80500,6562
|
||||
20250318,092700,24053770450,80600,80700,80700,80600,1697
|
||||
20250318,092600,23916928150,80600,80600,80700,80600,3266
|
||||
20250318,092500,23653478600,80500,80600,80700,80500,4373
|
||||
20250318,092400,23301114600,80550,80600,80800,80500,16627
|
||||
20250318,092300,21959924900,80600,80500,80600,80500,1716
|
||||
20250318,092200,21821702850,80500,80450,80600,80400,6174
|
||||
20250318,092100,21324740050,80450,80400,80500,80200,7609
|
||||
20250318,092000,20713318300,80400,80500,80500,80400,711
|
||||
20250318,091900,20656117650,80500,80300,80500,80200,3267
|
||||
20250318,091800,20393618800,80200,80400,80400,80100,6709
|
||||
20250318,091700,19854866600,80400,80450,80500,80400,1109
|
||||
20250318,091600,19765686850,80450,80400,80600,80400,6978
|
||||
20250318,091500,19204056000,80500,80400,80500,80400,1485
|
||||
20250318,091400,19084651800,80400,80400,80500,80400,1480
|
||||
20250318,091300,18965580300,80400,80500,80600,80350,10043
|
||||
20250318,091200,18157925700,80500,80500,80600,80200,9414
|
||||
20250318,091100,17401013600,80600,80350,80600,80300,6066
|
||||
20250318,091000,16912829750,80300,80800,80800,80300,10910
|
||||
20250318,090900,16033658650,80800,80700,80800,80700,3840
|
||||
20250318,090800,15723529300,80800,80900,81000,80700,7575
|
||||
20250318,090700,15111289900,80900,80900,81000,80900,7393
|
||||
20250318,090600,14512734250,80900,81000,81100,80800,12543
|
||||
20250318,090500,13497067100,81000,80800,81100,80700,29389
|
||||
20250318,090400,11119270400,80700,80600,80900,80600,25116
|
||||
20250318,090300,9091220550,80600,80200,80700,80200,31795
|
||||
20250318,090200,6531964500,80200,79900,80300,79900,22244
|
||||
20250318,090100,4749609000,79900,79900,80000,79800,11377
|
||||
20250318,090000,3840647900,79900,79900,80200,79800,48047
|
||||
|
Reference in New Issue
Block a user