Update 2025-03-18 3772 candle_min
This commit is contained in:
705
200350/min/candle-20250318.csv
Normal file
705
200350/min/candle-20250318.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,204200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,204100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,204000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,203000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,202000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,201200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,201000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,200000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,195000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,194200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,194000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,193000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,192000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,191200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,191000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,190000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,185000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,184200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,184000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,183000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,182000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,181200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,181000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,180000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,175000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,174200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,174000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,173000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,172000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,171200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,171000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,170000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,165000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,164200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,164000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,163000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,162000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,161200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,161000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,160000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,155000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154300,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,154200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,154000,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153900,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153800,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153700,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153600,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153500,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153400,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153300,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153200,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153100,2213351360,14280,14280,14280,14280,0
|
||||
20250318,153000,2213351360,14280,14280,14280,14280,3803
|
||||
20250318,152900,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152800,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152700,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152600,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152500,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152400,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152300,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152200,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152100,2159044520,14260,14260,14260,14260,0
|
||||
20250318,152000,2159044520,14260,14260,14260,14260,0
|
||||
20250318,151900,2159044520,14260,14270,14270,14260,221
|
||||
20250318,151800,2155892860,14260,14260,14260,14260,302
|
||||
20250318,151700,2151586340,14260,14260,14260,14260,414
|
||||
20250318,151600,2145682700,14250,14240,14250,14240,92
|
||||
20250318,151500,2144371900,14240,14240,14240,14240,231
|
||||
20250318,151400,2141082460,14240,14220,14240,14220,556
|
||||
20250318,151300,2133165160,14220,14240,14240,14220,1329
|
||||
20250318,151200,2114243950,14240,14220,14240,14220,744
|
||||
20250318,151100,2103652130,14220,14220,14220,14210,1002
|
||||
20250318,151000,2089403940,14210,14190,14210,14190,80
|
||||
20250318,150900,2088267580,14190,14190,14190,14190,25
|
||||
20250318,150800,2087912830,14200,14210,14210,14200,4
|
||||
20250318,150700,2087856020,14190,14210,14220,14190,1511
|
||||
20250318,150600,2066409140,14210,14210,14220,14190,494
|
||||
20250318,150500,2059385330,14210,14210,14210,14210,1
|
||||
20250318,150400,2059371120,14190,14220,14220,14190,481
|
||||
20250318,150300,2052543720,14220,14200,14230,14200,125
|
||||
20250318,150200,2050768230,14230,14230,14230,14230,30
|
||||
20250318,150100,2050341330,14250,14260,14260,14250,327
|
||||
20250318,150000,2045679810,14270,14250,14270,14250,422
|
||||
20250318,145900,2039658890,14270,14270,14270,14270,0
|
||||
20250318,145800,2039658890,14270,14200,14270,14200,413
|
||||
20250318,145700,2033768370,14200,14200,14200,14200,2
|
||||
20250318,145600,2033739970,14210,14210,14210,14200,843
|
||||
20250318,145500,2021761190,14220,14220,14220,14220,57
|
||||
20250318,145400,2020950650,14220,14240,14240,14220,7
|
||||
20250318,145300,2020850990,14240,14250,14250,14240,12
|
||||
20250318,145200,2020680000,14250,14210,14250,14210,33
|
||||
20250318,145100,2020210870,14200,14210,14210,14200,58
|
||||
20250318,145000,2019386940,14210,14190,14280,14180,1477
|
||||
20250318,144900,1998349020,14180,14180,14180,14180,0
|
||||
20250318,144800,1998349020,14180,14200,14200,14180,1125
|
||||
20250318,144700,1982388380,14200,14210,14210,14200,105
|
||||
20250318,144600,1980896920,14210,14210,14210,14210,25
|
||||
20250318,144500,1980541670,14210,14210,14210,14210,25
|
||||
20250318,144400,1980186420,14210,14220,14220,14210,36
|
||||
20250318,144300,1979674750,14210,14220,14220,14210,58
|
||||
20250318,144200,1978850450,14220,14220,14220,14220,202
|
||||
20250318,144100,1975978010,14220,14210,14220,14200,312
|
||||
20250318,144000,1971543530,14210,14200,14210,14200,4
|
||||
20250318,143900,1971486720,14200,14210,14210,14200,207
|
||||
20250318,143800,1968545500,14210,14210,14210,14210,1285
|
||||
20250318,143700,1950285650,14210,14200,14210,14200,42
|
||||
20250318,143600,1949689000,14180,14200,14200,14180,318
|
||||
20250318,143500,1945178580,14200,14200,14200,14200,100
|
||||
20250318,143400,1943758580,14210,14210,14210,14210,200
|
||||
20250318,143300,1940916580,14190,14200,14200,14190,227
|
||||
20250318,143200,1937695390,14200,14200,14200,14200,574
|
||||
20250318,143100,1929544590,14230,14200,14230,14200,6
|
||||
20250318,143000,1929459240,14230,14230,14230,14230,21
|
||||
20250318,142900,1929160410,14230,14210,14230,14210,1557
|
||||
20250318,142800,1907005130,14200,14210,14210,14200,27
|
||||
20250318,142700,1906621710,14200,14190,14200,14190,3843
|
||||
20250318,142600,1852051650,14180,14180,14180,14180,25
|
||||
20250318,142500,1851697150,14170,14190,14190,14170,2083
|
||||
20250318,142400,1822164840,14200,14205,14205,14190,246
|
||||
20250318,142300,1818671655,14205,14210,14210,14205,31
|
||||
20250318,142200,1818231295,14200,14200,14200,14200,300
|
||||
20250318,142100,1813971295,14200,14210,14210,14200,525
|
||||
20250318,142000,1806514285,14220,14220,14220,14220,13
|
||||
20250318,141900,1806329425,14220,14220,14220,14220,0
|
||||
20250318,141800,1806329425,14220,14220,14230,14220,601
|
||||
20250318,141700,1797783195,14230,14225,14230,14225,36
|
||||
20250318,141600,1797270920,14220,14220,14220,14220,26
|
||||
20250318,141500,1796901200,14220,14220,14220,14220,100
|
||||
20250318,141400,1795479200,14220,14230,14230,14220,50
|
||||
20250318,141300,1794768190,14220,14240,14240,14220,520
|
||||
20250318,141200,1787371860,14250,14250,14250,14250,111
|
||||
20250318,141100,1785790110,14260,14240,14260,14240,512
|
||||
20250318,141000,1778490670,14240,14240,14240,14240,8
|
||||
20250318,140900,1778376750,14220,14250,14250,14220,589
|
||||
20250318,140800,1769997870,14250,14250,14260,14250,168
|
||||
20250318,140700,1767603040,14260,14260,14260,14260,6
|
||||
20250318,140600,1767517480,14270,14270,14270,14270,7
|
||||
20250318,140500,1767417590,14280,14260,14280,14260,422
|
||||
20250318,140400,1761392200,14260,14260,14260,14260,77
|
||||
20250318,140300,1760294180,14260,14260,14260,14260,954
|
||||
20250318,140200,1746690140,14290,14290,14290,14290,209
|
||||
20250318,140100,1743703530,14290,14290,14290,14290,32
|
||||
20250318,140000,1743246250,14260,14260,14310,14260,11776
|
||||
20250318,135900,1575006400,14270,14270,14270,14250,1710
|
||||
20250318,135800,1550610690,14270,14260,14270,14260,387
|
||||
20250318,135700,1545091290,14270,14260,14270,14250,1850
|
||||
20250318,135600,1518706460,14250,14250,14270,14250,2941
|
||||
20250318,135500,1476783800,14230,14230,14250,14230,806
|
||||
20250318,135400,1465312200,14240,14210,14240,14210,539
|
||||
20250318,135300,1457645900,14220,14200,14220,14200,18
|
||||
20250318,135200,1457389980,14200,14220,14220,14200,128
|
||||
20250318,135100,1455571500,14210,14210,14210,14210,10
|
||||
20250318,135000,1455429400,14210,14240,14240,14200,108
|
||||
20250318,134900,1453895620,14250,14220,14250,14220,1148
|
||||
20250318,134800,1437546120,14200,14180,14200,14180,2904
|
||||
20250318,134700,1396312130,14170,14170,14170,14170,4
|
||||
20250318,134600,1396255450,14190,14200,14200,14190,377
|
||||
20250318,134500,1390902300,14210,14160,14210,14160,1636
|
||||
20250318,134400,1367679790,14150,14150,14150,14150,10
|
||||
20250318,134300,1367538290,14170,14160,14170,14160,35
|
||||
20250318,134200,1367042590,14170,14170,14170,14170,31
|
||||
20250318,134100,1366603320,14170,14140,14170,14140,815
|
||||
20250318,134000,1355057300,14140,14140,14140,14140,0
|
||||
20250318,133900,1355057300,14140,14150,14150,14140,27
|
||||
20250318,133800,1354675500,14160,14160,14160,14160,100
|
||||
20250318,133700,1353259500,14160,14150,14160,14150,155
|
||||
20250318,133600,1351064750,14140,14140,14140,14140,25
|
||||
20250318,133500,1350711250,14150,14150,14150,14150,1
|
||||
20250318,133400,1350697100,14150,14150,14150,14150,48
|
||||
20250318,133300,1350017900,14140,14150,14155,14140,2037
|
||||
20250318,133200,1321202930,14150,14150,14150,14150,0
|
||||
20250318,133100,1321202930,14150,14150,14150,14150,24
|
||||
20250318,133000,1320863330,14160,14160,14160,14160,0
|
||||
20250318,132900,1320863330,14160,14160,14160,14150,232
|
||||
20250318,132800,1317578460,14150,14150,14150,14150,30
|
||||
20250318,132700,1317153960,14160,14150,14160,14150,76
|
||||
20250318,132600,1316078470,14160,14155,14160,14155,20
|
||||
20250318,132500,1315795275,14160,14160,14160,14160,22
|
||||
20250318,132400,1315483755,14160,14180,14180,14160,397
|
||||
20250318,132300,1309862165,14170,14170,14170,14170,10
|
||||
20250318,132200,1309720465,14180,14180,14180,14180,11
|
||||
20250318,132100,1309564485,14180,14160,14180,14160,204
|
||||
20250318,132000,1306672855,14160,14160,14160,14160,0
|
||||
20250318,131900,1306672855,14160,14150,14160,14150,128
|
||||
20250318,131800,1304860625,14160,14150,14160,14150,30
|
||||
20250318,131700,1304436075,14150,14150,14150,14150,0
|
||||
20250318,131600,1304436075,14150,14150,14150,14150,25
|
||||
20250318,131500,1304082325,14150,14150,14150,14150,0
|
||||
20250318,131400,1304082325,14150,14150,14150,14150,25
|
||||
20250318,131300,1303728575,14150,14150,14150,14150,775
|
||||
20250318,131200,1292762325,14150,14150,14150,14150,117
|
||||
20250318,131100,1291106775,14150,14150,14150,14150,25
|
||||
20250318,131000,1290753025,14150,14150,14150,14150,0
|
||||
20250318,130900,1290753025,14150,14150,14150,14150,25
|
||||
20250318,130800,1290399275,14160,14160,14160,14160,118
|
||||
20250318,130700,1288728395,14160,14160,14160,14160,150
|
||||
20250318,130600,1286604395,14150,14150,14150,14150,25
|
||||
20250318,130500,1286250645,14160,14150,14160,14150,7
|
||||
20250318,130400,1286151555,14150,14150,14150,14150,26
|
||||
20250318,130300,1285783655,14150,14150,14150,14150,25
|
||||
20250318,130200,1285429905,14160,14160,14160,14160,35
|
||||
20250318,130100,1284934305,14150,14150,14150,14140,540
|
||||
20250318,130000,1277293555,14140,14140,14140,14140,0
|
||||
20250318,125900,1277293555,14140,14160,14160,14140,415
|
||||
20250318,125800,1271425255,14150,14150,14150,14150,18
|
||||
20250318,125700,1271170555,14140,14140,14140,14140,25
|
||||
20250318,125600,1270817055,14150,14150,14150,14150,107
|
||||
20250318,125500,1269303005,14150,14140,14150,14140,224
|
||||
20250318,125400,1266134405,14140,14150,14150,14140,435
|
||||
20250318,125300,1259979405,14150,14150,14150,14150,0
|
||||
20250318,125200,1259979405,14150,14160,14160,14150,29
|
||||
20250318,125100,1259569015,14160,14160,14160,14160,23
|
||||
20250318,125000,1259243335,14150,14160,14160,14150,359
|
||||
20250318,124900,1254163115,14160,14160,14160,14160,30
|
||||
20250318,124800,1253738315,14160,14160,14160,14160,0
|
||||
20250318,124700,1253738315,14160,14160,14160,14160,34
|
||||
20250318,124600,1253256875,14160,14160,14160,14160,17
|
||||
20250318,124500,1253016155,14160,14160,14160,14150,196
|
||||
20250318,124400,1250241015,14160,14160,14160,14160,41
|
||||
20250318,124300,1249660455,14160,14160,14160,14160,0
|
||||
20250318,124200,1249660455,14160,14160,14160,14160,25
|
||||
20250318,124100,1249306455,14160,14160,14160,14160,25
|
||||
20250318,124000,1248952455,14160,14160,14160,14160,0
|
||||
20250318,123900,1248952455,14160,14150,14160,14150,201
|
||||
20250318,123800,1246107900,14150,14150,14150,14150,5
|
||||
20250318,123700,1246037150,14140,14140,14140,14140,75
|
||||
20250318,123600,1244976650,14140,14140,14140,14140,29
|
||||
20250318,123500,1244566590,14150,14150,14150,14150,150
|
||||
20250318,123400,1242444090,14150,14160,14160,14150,16
|
||||
20250318,123300,1242217590,14170,14170,14170,14170,0
|
||||
20250318,123200,1242217590,14170,14170,14170,14170,7
|
||||
20250318,123100,1242118400,14170,14150,14170,14150,71
|
||||
20250318,123000,1241113550,14150,14150,14150,14150,1
|
||||
20250318,122900,1241099400,14190,14190,14190,14190,0
|
||||
20250318,122800,1241099400,14190,14190,14190,14150,62
|
||||
20250318,122700,1240221620,14190,14190,14190,14190,0
|
||||
20250318,122600,1240221620,14190,14190,14190,14190,0
|
||||
20250318,122500,1240221620,14190,14190,14190,14190,33
|
||||
20250318,122400,1239753350,14150,14160,14160,14150,215
|
||||
20250318,122300,1236710500,14160,14170,14170,14160,857
|
||||
20250318,122200,1224572640,14190,14180,14190,14170,543
|
||||
20250318,122100,1216876830,14180,14180,14180,14180,130
|
||||
20250318,122000,1215033430,14180,14180,14180,14180,2
|
||||
20250318,121900,1215005070,14180,14180,14180,14180,0
|
||||
20250318,121800,1215005070,14180,14180,14180,14180,0
|
||||
20250318,121700,1215005070,14180,14190,14190,14180,416
|
||||
20250318,121600,1209105240,14190,14190,14190,14190,0
|
||||
20250318,121500,1209105240,14190,14190,14190,14190,5
|
||||
20250318,121400,1209034290,14180,14180,14180,14180,0
|
||||
20250318,121300,1209034290,14180,14180,14180,14180,700
|
||||
20250318,121200,1199108290,14180,14180,14180,14180,0
|
||||
20250318,121100,1199108290,14180,14180,14180,14180,0
|
||||
20250318,121000,1199108290,14180,14200,14200,14180,826
|
||||
20250318,120900,1187390280,14190,14190,14190,14190,0
|
||||
20250318,120800,1187390280,14190,14190,14190,14190,4
|
||||
20250318,120700,1187333520,14220,14220,14220,14210,30
|
||||
20250318,120600,1186906960,14220,14220,14220,14220,0
|
||||
20250318,120500,1186906960,14220,14220,14220,14220,105
|
||||
20250318,120400,1185413860,14220,14220,14220,14220,12
|
||||
20250318,120300,1185243220,14220,14220,14220,14220,0
|
||||
20250318,120200,1185243220,14220,14220,14220,14220,4
|
||||
20250318,120100,1185186340,14220,14220,14220,14220,253
|
||||
20250318,120000,1181588680,14220,14220,14220,14220,30
|
||||
20250318,115900,1181162080,14220,14220,14220,14220,80
|
||||
20250318,115800,1180024480,14210,14210,14210,14210,20
|
||||
20250318,115700,1179740280,14220,14220,14220,14220,1
|
||||
20250318,115600,1179726060,14230,14230,14230,14230,15
|
||||
20250318,115500,1179512610,14250,14250,14250,14250,0
|
||||
20250318,115400,1179512610,14250,14210,14250,14190,213
|
||||
20250318,115300,1176480500,14190,14190,14190,14190,20
|
||||
20250318,115200,1176196700,14190,14210,14210,14190,1051
|
||||
20250318,115100,1161271920,14200,14200,14200,14200,0
|
||||
20250318,115000,1161271920,14200,14200,14200,14200,3
|
||||
20250318,114900,1161229320,14200,14200,14200,14200,1
|
||||
20250318,114800,1161215120,14210,14210,14210,14210,551
|
||||
20250318,114700,1153385410,14210,14210,14210,14210,5
|
||||
20250318,114600,1153314360,14200,14250,14250,14200,341
|
||||
20250318,114500,1148472110,14200,14200,14200,14200,0
|
||||
20250318,114400,1148472110,14200,14200,14200,14200,5
|
||||
20250318,114300,1148401110,14200,14230,14260,14200,1535
|
||||
20250318,114200,1126526810,14200,14200,14200,14200,96
|
||||
20250318,114100,1125163610,14200,14200,14200,14200,76
|
||||
20250318,114000,1124084410,14230,14230,14230,14230,103
|
||||
20250318,113900,1122618720,14230,14230,14230,14230,1
|
||||
20250318,113800,1122604490,14230,14220,14230,14220,1246
|
||||
20250318,113700,1104876980,14190,14190,14190,14190,40
|
||||
20250318,113600,1104309380,14220,14205,14220,14205,82
|
||||
20250318,113500,1103143475,14205,14205,14205,14205,0
|
||||
20250318,113400,1103143475,14205,14205,14205,14205,1
|
||||
20250318,113300,1103129270,14190,14190,14190,14190,10
|
||||
20250318,113200,1102987370,14190,14220,14220,14190,223
|
||||
20250318,113100,1099816460,14220,14210,14220,14210,3106
|
||||
20250318,113000,1055651930,14210,14210,14210,14210,14
|
||||
20250318,112900,1055452990,14210,14200,14210,14200,225
|
||||
20250318,112800,1052256040,14210,14210,14210,14210,1363
|
||||
20250318,112700,1032887810,14210,14210,14210,14210,0
|
||||
20250318,112600,1032887810,14210,14210,14210,14210,0
|
||||
20250318,112500,1032887810,14210,14170,14210,14170,457
|
||||
20250318,112400,1026395180,14170,14170,14170,14170,0
|
||||
20250318,112300,1026395180,14170,14165,14170,14165,210
|
||||
20250318,112200,1023420380,14175,14175,14175,14175,0
|
||||
20250318,112100,1023420380,14175,14175,14175,14175,0
|
||||
20250318,112000,1023420380,14175,14175,14175,14175,1
|
||||
20250318,111900,1023406205,14175,14175,14175,14175,0
|
||||
20250318,111800,1023406205,14175,14175,14175,14175,2
|
||||
20250318,111700,1023377855,14150,14150,14150,14150,0
|
||||
20250318,111600,1023377855,14150,14150,14150,14150,300
|
||||
20250318,111500,1019132855,14150,14180,14220,14150,738
|
||||
20250318,111400,1008662925,14190,14210,14210,14190,101
|
||||
20250318,111300,1007229675,14190,14190,14190,14190,2
|
||||
20250318,111200,1007201295,14190,14200,14200,14190,85
|
||||
20250318,111100,1005994415,14220,14220,14220,14220,0
|
||||
20250318,111000,1005994415,14220,14230,14230,14220,4044
|
||||
20250318,110900,948470995,14220,14200,14220,14200,973
|
||||
20250318,110800,934636555,14190,14190,14190,14190,0
|
||||
20250318,110700,934636555,14190,14190,14190,14190,84
|
||||
20250318,110600,933444595,14180,14170,14180,14170,57
|
||||
20250318,110500,932636395,14180,14180,14180,14180,0
|
||||
20250318,110400,932636395,14180,14180,14180,14180,0
|
||||
20250318,110300,932636395,14180,14160,14180,14150,113
|
||||
20250318,110200,931036055,14170,14160,14170,14160,148
|
||||
20250318,110100,928939995,14170,14180,14180,14170,296
|
||||
20250318,110000,924743645,14180,14190,14190,14180,50
|
||||
20250318,105900,924034495,14220,14180,14220,14180,308
|
||||
20250318,105800,919657475,14220,14160,14220,14160,987
|
||||
20250318,105700,905633665,14180,14150,14180,14150,1383
|
||||
20250318,105600,886047615,14150,14150,14150,14150,731
|
||||
20250318,105500,875703965,14150,14160,14160,14150,29
|
||||
20250318,105400,875293605,14160,14150,14160,14150,1832
|
||||
20250318,105300,849366385,14160,14160,14160,14160,72
|
||||
20250318,105200,848346865,14160,14160,14160,14160,256
|
||||
20250318,105100,844721905,14160,14160,14160,14150,1057
|
||||
20250318,105000,829755255,14170,14150,14170,14150,760
|
||||
20250318,104900,818993605,14160,14170,14170,14160,168
|
||||
20250318,104800,816614055,14180,14160,14180,14160,87
|
||||
20250318,104700,815382115,14180,14180,14180,14180,230
|
||||
20250318,104600,812120715,14190,14200,14200,14190,703
|
||||
20250318,104500,802144455,14200,14210,14210,14200,445
|
||||
20250318,104400,795821205,14210,14190,14230,14190,1797
|
||||
20250318,104300,770296875,14190,14180,14190,14180,575
|
||||
20250318,104200,762141875,14190,14200,14210,14190,2755
|
||||
20250318,104100,723026475,14210,14200,14210,14200,1478
|
||||
20250318,104000,702028565,14180,14200,14200,14180,631
|
||||
20250318,103900,693068865,14200,14210,14210,14170,445
|
||||
20250318,103800,686749155,14210,14210,14210,14170,3851
|
||||
20250318,103700,632088535,14210,14160,14210,14160,2858
|
||||
20250318,103600,591493715,14160,14150,14220,14150,875
|
||||
20250318,103500,579082435,14160,14150,14160,14150,1062
|
||||
20250318,103400,564044765,14190,14180,14220,14180,333
|
||||
20250318,103300,559314115,14200,14160,14200,14150,649
|
||||
20250318,103200,550125675,14150,14150,14150,14150,31
|
||||
20250318,103100,549687025,14160,14160,14170,14160,535
|
||||
20250318,103000,542109345,14170,14170,14170,14170,254
|
||||
20250318,102900,538510165,14220,14170,14220,14170,232
|
||||
20250318,102800,535215745,14170,14170,14180,14170,556
|
||||
20250318,102700,527337215,14170,14180,14180,14170,98
|
||||
20250318,102600,525948295,14180,14170,14180,14170,95
|
||||
20250318,102500,524601445,14210,14170,14210,14170,535
|
||||
20250318,102400,517002045,14190,14170,14190,14170,127
|
||||
20250318,102300,515200415,14190,14190,14190,14170,113
|
||||
20250318,102200,513598265,14170,14170,14170,14170,94
|
||||
20250318,102100,512266285,14170,14170,14180,14170,406
|
||||
20250318,102000,506511915,14180,14170,14180,14170,27
|
||||
20250318,101900,506129305,14170,14180,14180,14170,59
|
||||
20250318,101800,505293185,14180,14180,14220,14180,662
|
||||
20250318,101700,495894715,14190,14120,14210,14120,3311
|
||||
20250318,101600,448908615,14170,14130,14170,14120,1519
|
||||
20250318,101500,427400435,14120,14090,14120,14090,107
|
||||
20250318,101400,425890345,14120,14060,14120,14060,77
|
||||
20250318,101300,424804605,14060,14100,14100,14060,176
|
||||
20250318,101200,422324885,14120,14100,14120,14100,337
|
||||
20250318,101100,417572845,14100,14050,14100,14050,29
|
||||
20250318,101000,417165345,14060,14060,14070,14060,796
|
||||
20250318,100900,405972555,14070,14060,14070,14060,65
|
||||
20250318,100800,405058255,14050,14120,14120,14050,31
|
||||
20250318,100700,404622355,14120,14120,14130,14120,59
|
||||
20250318,100600,403789265,14120,14130,14130,14120,248
|
||||
20250318,100500,400287255,14180,14170,14180,14140,1678
|
||||
20250318,100400,376502285,14170,14120,14170,14050,4144
|
||||
20250318,100300,317917270,14120,14040,14120,14040,1292
|
||||
20250318,100200,299684260,14030,14030,14030,14030,25
|
||||
20250318,100100,299333510,14090,14090,14090,14090,34
|
||||
20250318,100000,298854450,14100,14030,14100,14030,379
|
||||
20250318,095900,293512340,14090,14020,14090,14020,757
|
||||
20250318,095800,282869220,14020,14050,14050,14020,96
|
||||
20250318,095700,281521200,14020,14020,14020,14020,25
|
||||
20250318,095600,281170700,14010,14020,14020,14010,765
|
||||
20250318,095500,270449270,14030,14020,14030,14020,138
|
||||
20250318,095400,268513720,14010,14010,14010,14010,25
|
||||
20250318,095300,268163470,14010,14010,14010,14010,25
|
||||
20250318,095200,267813220,14010,14010,14010,14010,75
|
||||
20250318,095100,266762470,14010,14020,14020,14010,86
|
||||
20250318,095000,265557300,14030,14030,14030,14020,41
|
||||
20250318,094900,264982420,14020,14020,14030,14020,526
|
||||
20250318,094800,257607890,14020,14020,14020,14020,33
|
||||
20250318,094700,257145230,14030,14030,14030,14030,49
|
||||
20250318,094600,256457760,14030,14030,14030,14030,85
|
||||
20250318,094500,255265210,14040,14070,14070,14040,1579
|
||||
20250318,094400,233081005,14070,14070,14070,14040,110
|
||||
20250318,094300,231534055,14040,14060,14060,14040,42
|
||||
20250318,094200,230944005,14030,14050,14060,14030,946
|
||||
20250318,094100,217659835,14050,14060,14060,14050,170
|
||||
20250318,094000,215271115,14050,14010,14050,14010,159
|
||||
20250318,093900,213038525,14020,14030,14030,14010,2358
|
||||
20250318,093800,179979375,14040,14050,14050,14040,114
|
||||
20250318,093700,178378490,14050,14000,14050,14000,69
|
||||
20250318,093600,177410310,14050,13990,14050,13990,502
|
||||
20250318,093500,170360910,14020,13970,14020,13970,28
|
||||
20250318,093400,169969690,13970,14010,14020,13970,113
|
||||
20250318,093300,168390350,13970,14000,14000,13970,305
|
||||
20250318,093200,164126620,13960,14010,14010,13960,875
|
||||
20250318,093100,151889190,14010,14020,14030,14010,35
|
||||
20250318,093000,151398650,14010,14010,14020,14010,100
|
||||
20250318,092900,149997350,14020,14020,14020,14020,262
|
||||
20250318,092800,146324110,14030,14040,14040,14020,132
|
||||
20250318,092700,144472220,14050,14050,14050,14050,155
|
||||
20250318,092600,142294470,14050,14080,14080,14050,56
|
||||
20250318,092500,141506740,14050,14090,14090,14050,142
|
||||
20250318,092400,139511520,14050,14050,14050,14050,25
|
||||
20250318,092300,139160270,14090,14090,14120,14050,508
|
||||
20250318,092200,131996670,14090,14050,14090,14050,129
|
||||
20250318,092100,130182410,14030,14090,14090,14030,39
|
||||
20250318,092000,129634640,14100,14090,14100,14090,351
|
||||
20250318,091900,124685840,14090,14050,14090,14050,273
|
||||
20250318,091800,120842440,14050,14020,14050,14010,287
|
||||
20250318,091700,116818940,14010,14040,14040,14010,364
|
||||
20250318,091600,111712680,14030,14070,14070,14030,160
|
||||
20250318,091500,109466200,14070,14070,14080,14070,876
|
||||
20250318,091400,97133580,14070,14070,14070,14070,7
|
||||
20250318,091300,97035090,14070,14120,14120,14070,326
|
||||
20250318,091200,92445790,14120,14070,14140,14060,549
|
||||
20250318,091100,84705260,14070,14020,14140,14010,1524
|
||||
20250318,091000,63228120,14020,14010,14050,14010,216
|
||||
20250318,090900,60200440,14010,13980,14010,13920,244
|
||||
20250318,090800,56792120,13980,13910,13980,13900,1043
|
||||
20250318,090700,42285840,13900,13900,13900,13900,229
|
||||
20250318,090600,39102740,13900,13900,13900,13860,1028
|
||||
20250318,090500,24833560,13900,13930,13930,13900,294
|
||||
20250318,090400,20740850,13960,13920,13960,13920,45
|
||||
20250318,090300,20114020,13920,13920,13920,13920,327
|
||||
20250318,090200,15562180,13970,14010,14010,13970,29
|
||||
20250318,090100,15156890,14010,14010,14010,14010,11
|
||||
20250318,090000,15002780,14010,13840,14010,13840,1080
|
||||
|
Reference in New Issue
Block a user