Update 2025-03-18 3772 candle_min
This commit is contained in:
745
323410/min/candle-20250318.csv
Normal file
745
323410/min/candle-20250318.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,212200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,212100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,212000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,211000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,210000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,205200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,205000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,204000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,203000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,202200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,202000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,201000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,200000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,195200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,195000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,194000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,193000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,192200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,192000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,191000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,190000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,185200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,185000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,184000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,183000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,182200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,182000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,181000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,180000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,175200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,175000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,174000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,173000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,172200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,172000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,171000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,170000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,165200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,165000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,164000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,163000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,162200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,162000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,161000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,160000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155300,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,155200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,155000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,154000,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153900,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153800,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153700,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153600,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153500,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153400,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153300,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153200,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153100,10910408925,23300,23300,23300,23300,0
|
||||
20250318,153000,10910408925,23300,23300,23300,23300,29488
|
||||
20250318,152900,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152800,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152700,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152600,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152500,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152400,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152300,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152200,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152100,10223338525,23400,23400,23400,23400,0
|
||||
20250318,152000,10223338525,23400,23400,23400,23400,0
|
||||
20250318,151900,10223338525,23400,23350,23400,23350,4186
|
||||
20250318,151800,10125392375,23350,23350,23400,23350,606
|
||||
20250318,151700,10111219875,23350,23350,23400,23350,570
|
||||
20250318,151600,10097906525,23350,23375,23375,23350,607
|
||||
20250318,151500,10083733050,23350,23400,23400,23350,837
|
||||
20250318,151400,10064186500,23350,23350,23400,23350,1429
|
||||
20250318,151300,10030819300,23350,23400,23400,23350,718
|
||||
20250318,151200,10014048300,23350,23350,23400,23350,1032
|
||||
20250318,151100,9989951050,23350,23350,23350,23350,2509
|
||||
20250318,151000,9931365900,23350,23350,23400,23350,863
|
||||
20250318,150900,9911211175,23350,23350,23400,23350,650
|
||||
20250318,150800,9896031675,23350,23350,23350,23350,1616
|
||||
20250318,150700,9858298075,23350,23400,23400,23350,1179
|
||||
20250318,150600,9830767325,23400,23350,23400,23300,3639
|
||||
20250318,150500,9745822825,23350,23350,23400,23350,1198
|
||||
20250318,150400,9717849475,23350,23350,23400,23350,1049
|
||||
20250318,150300,9693349500,23350,23350,23400,23350,1105
|
||||
20250318,150200,9667538475,23350,23350,23400,23350,724
|
||||
20250318,150100,9650631450,23350,23350,23350,23350,660
|
||||
20250318,150000,9635220450,23350,23350,23400,23350,786
|
||||
20250318,145900,9616864800,23350,23350,23350,23350,1197
|
||||
20250318,145800,9588914850,23350,23350,23350,23350,526
|
||||
20250318,145700,9576632750,23350,23400,23400,23350,1219
|
||||
20250318,145600,9548168375,23400,23350,23400,23350,637
|
||||
20250318,145500,9533294175,23350,23350,23400,23350,636
|
||||
20250318,145400,9518442975,23350,23300,23350,23300,777
|
||||
20250318,145300,9500313325,23350,23350,23350,23350,1064
|
||||
20250318,145200,9475468925,23350,23350,23350,23350,583
|
||||
20250318,145100,9461855875,23400,23350,23400,23350,565
|
||||
20250318,145000,9448660725,23375,23400,23400,23350,600
|
||||
20250318,144900,9434647750,23400,23400,23400,23350,845
|
||||
20250318,144800,9414911650,23400,23350,23450,23350,1507
|
||||
20250318,144700,9379683700,23350,23350,23350,23350,1034
|
||||
20250318,144600,9355539800,23350,23350,23400,23350,460
|
||||
20250318,144500,9344798700,23350,23350,23350,23300,547
|
||||
20250318,144400,9332036050,23350,23350,23350,23300,1756
|
||||
20250318,144300,9291036050,23350,23300,23350,23300,439
|
||||
20250318,144200,9280790450,23300,23375,23375,23300,520
|
||||
20250318,144100,9268661525,23300,23325,23375,23300,840
|
||||
20250318,144000,9249062450,23300,23350,23350,23300,1525
|
||||
20250318,143900,9213460850,23350,23350,23400,23350,547
|
||||
20250318,143800,9200688325,23350,23350,23350,23350,568
|
||||
20250318,143700,9187425525,23350,23350,23400,23350,547
|
||||
20250318,143600,9174647875,23350,23350,23350,23300,588
|
||||
20250318,143500,9160926525,23350,23350,23400,23350,592
|
||||
20250318,143400,9147101425,23350,23350,23400,23350,1093
|
||||
20250318,143300,9121571525,23350,23400,23450,23350,554
|
||||
20250318,143200,9108625125,23400,23450,23450,23400,1188
|
||||
20250318,143100,9080813125,23450,23450,23450,23400,599
|
||||
20250318,143000,9066782100,23400,23500,23500,23400,711
|
||||
20250318,142900,9050110200,23500,23400,23500,23400,1891
|
||||
20250318,142800,9005770400,23350,23450,23450,23350,715
|
||||
20250318,142700,8989038350,23350,23350,23450,23350,1311
|
||||
20250318,142600,8958389450,23400,23450,23450,23350,509
|
||||
20250318,142500,8946489675,23350,23450,23450,23350,804
|
||||
20250318,142400,8927682350,23450,23450,23500,23350,733
|
||||
20250318,142300,8910516150,23450,23500,23550,23400,1116
|
||||
20250318,142200,8884323500,23450,23450,23500,23350,2139
|
||||
20250318,142100,8834117550,23400,23400,23500,23350,971
|
||||
20250318,142000,8811377300,23350,23450,23450,23350,959
|
||||
20250318,141900,8788941325,23350,23450,23450,23350,1924
|
||||
20250318,141800,8743985225,23450,23400,23450,23350,750
|
||||
20250318,141700,8726436525,23450,23400,23450,23350,615
|
||||
20250318,141600,8712045975,23350,23450,23450,23350,1327
|
||||
20250318,141500,8681000525,23450,23450,23450,23350,771
|
||||
20250318,141400,8662960725,23450,23400,23450,23350,711
|
||||
20250318,141300,8646317725,23400,23400,23450,23350,958
|
||||
20250318,141200,8623905875,23350,23450,23500,23350,914
|
||||
20250318,141100,8602532000,23400,23400,23450,23350,660
|
||||
20250318,141000,8587093275,23350,23450,23500,23350,862
|
||||
20250318,140900,8566912125,23500,23450,23500,23350,998
|
||||
20250318,140800,8543548525,23450,23400,23450,23350,753
|
||||
20250318,140700,8525921975,23350,23450,23500,23350,628
|
||||
20250318,140600,8511235775,23350,23450,23500,23350,988
|
||||
20250318,140500,8488081350,23500,23450,23500,23350,786
|
||||
20250318,140400,8469669000,23400,23400,23450,23300,3442
|
||||
20250318,140300,8389143950,23400,23400,23400,23300,4448
|
||||
20250318,140200,8285281900,23400,23300,23400,23300,574
|
||||
20250318,140100,8271888800,23300,23400,23400,23300,551
|
||||
20250318,140000,8259040150,23400,23350,23450,23300,833
|
||||
20250318,135900,8239562825,23350,23450,23450,23300,589
|
||||
20250318,135800,8225806325,23350,23400,23450,23300,2690
|
||||
20250318,135700,8162920025,23300,23350,23400,23300,3280
|
||||
20250318,135600,8086258725,23350,23350,23400,23350,646
|
||||
20250318,135500,8071174125,23350,23375,23400,23350,589
|
||||
20250318,135400,8057420900,23350,23350,23350,23350,774
|
||||
20250318,135300,8039348000,23350,23350,23400,23350,4107
|
||||
20250318,135200,7943449500,23350,23350,23400,23350,1047
|
||||
20250318,135100,7918989800,23350,23400,23400,23350,1034
|
||||
20250318,135000,7894845850,23350,23350,23400,23350,556
|
||||
20250318,134900,7881859525,23350,23350,23400,23350,694
|
||||
20250318,134800,7865651050,23350,23350,23350,23350,454
|
||||
20250318,134700,7855050150,23350,23350,23350,23350,491
|
||||
20250318,134600,7843585300,23350,23400,23400,23350,317
|
||||
20250318,134500,7836179000,23350,23350,23400,23350,756
|
||||
20250318,134400,7818522550,23350,23350,23400,23350,645
|
||||
20250318,134300,7803461750,23350,23350,23375,23350,157
|
||||
20250318,134200,7799795100,23350,23350,23400,23350,343
|
||||
20250318,134100,7791782450,23350,23350,23400,23350,166
|
||||
20250318,134000,7787905625,23350,23350,23400,23350,324
|
||||
20250318,133900,7780336325,23400,23400,23400,23350,461
|
||||
20250318,133800,7769556425,23350,23350,23400,23350,165
|
||||
20250318,133700,7765703625,23400,23350,23400,23350,437
|
||||
20250318,133600,7755487325,23350,23350,23400,23350,556
|
||||
20250318,133500,7742498175,23350,23350,23400,23350,174
|
||||
20250318,133400,7738435050,23400,23400,23400,23350,211
|
||||
20250318,133300,7733507500,23400,23400,23400,23350,1588
|
||||
20250318,133200,7696366850,23400,23400,23400,23400,1171
|
||||
20250318,133100,7668965450,23400,23450,23450,23400,327
|
||||
20250318,133000,7661307775,23450,23400,23450,23400,237
|
||||
20250318,132900,7655756200,23400,23400,23400,23400,203
|
||||
20250318,132800,7651006000,23400,23400,23400,23400,249
|
||||
20250318,132700,7645179400,23400,23400,23400,23400,632
|
||||
20250318,132600,7630390600,23400,23450,23450,23400,176
|
||||
20250318,132500,7626269850,23450,23450,23450,23450,193
|
||||
20250318,132400,7621744000,23450,23450,23450,23450,271
|
||||
20250318,132300,7615389050,23450,23450,23450,23450,136
|
||||
20250318,132200,7612199850,23450,23450,23500,23450,211
|
||||
20250318,132100,7607251775,23450,23450,23500,23450,310
|
||||
20250318,132000,7599982125,23450,23450,23500,23450,877
|
||||
20250318,131900,7579416425,23500,23400,23500,23400,392
|
||||
20250318,131800,7570229225,23400,23400,23450,23400,164
|
||||
20250318,131700,7566391275,23450,23450,23500,23400,263
|
||||
20250318,131600,7560225600,23400,23450,23500,23400,666
|
||||
20250318,131500,7544605100,23500,23450,23500,23450,190
|
||||
20250318,131400,7540148600,23450,23450,23500,23450,866
|
||||
20250318,131300,7519839450,23450,23450,23500,23450,183
|
||||
20250318,131200,7515547900,23450,23450,23500,23450,341
|
||||
20250318,131100,7507551400,23400,23450,23500,23400,706
|
||||
20250318,131000,7490996650,23450,23400,23500,23400,695
|
||||
20250318,130900,7474677100,23450,23450,23450,23400,888
|
||||
20250318,130800,7453861175,23450,23450,23500,23400,680
|
||||
20250318,130700,7437916175,23500,23450,23500,23450,425
|
||||
20250318,130600,7427949725,23450,23400,23450,23400,801
|
||||
20250318,130500,7409181075,23400,23450,23500,23400,477
|
||||
20250318,130400,7397996675,23400,23400,23450,23400,294
|
||||
20250318,130300,7391115725,23450,23450,23450,23400,372
|
||||
20250318,130200,7382399725,23450,23400,23500,23400,395
|
||||
20250318,130100,7373138625,23500,23400,23500,23400,474
|
||||
20250318,130000,7362024425,23400,23400,23450,23400,720
|
||||
20250318,125900,7345171725,23450,23400,23450,23400,229
|
||||
20250318,125800,7339812550,23450,23450,23450,23400,698
|
||||
20250318,125700,7323449550,23400,23400,23450,23400,357
|
||||
20250318,125600,7315090950,23400,23400,23450,23400,723
|
||||
20250318,125500,7298172575,23400,23400,23450,23400,216
|
||||
20250318,125400,7293117925,23450,23400,23450,23400,253
|
||||
20250318,125300,7287193925,23400,23450,23450,23400,289
|
||||
20250318,125200,7280425175,23450,23400,23450,23400,295
|
||||
20250318,125100,7273520525,23450,23400,23450,23400,1203
|
||||
20250318,125000,7245318525,23450,23400,23450,23400,835
|
||||
20250318,124900,7225770675,23400,23400,23450,23400,583
|
||||
20250318,124800,7212108925,23400,23400,23450,23400,873
|
||||
20250318,124700,7191680475,23450,23400,23450,23400,298
|
||||
20250318,124600,7184701425,23400,23450,23450,23400,391
|
||||
20250318,124500,7175544175,23400,23400,23450,23400,308
|
||||
20250318,124400,7168335175,23400,23400,23400,23400,284
|
||||
20250318,124300,7161689575,23450,23450,23450,23400,822
|
||||
20250318,124200,7142449025,23450,23400,23450,23400,143
|
||||
20250318,124100,7139101525,23400,23450,23450,23400,284
|
||||
20250318,124000,7132451575,23400,23400,23450,23400,218
|
||||
20250318,123900,7127350025,23400,23400,23450,23400,325
|
||||
20250318,123800,7119744725,23400,23400,23500,23400,243
|
||||
20250318,123700,7114056175,23450,23450,23500,23450,626
|
||||
20250318,123600,7099376275,23450,23450,23500,23400,306
|
||||
20250318,123500,7092199975,23500,23450,23500,23450,164
|
||||
20250318,123400,7088352975,23450,23450,23500,23450,563
|
||||
20250318,123300,7075150425,23500,23450,23500,23450,581
|
||||
20250318,123200,7061524275,23450,23450,23450,23450,321
|
||||
20250318,123100,7053996825,23500,23450,23500,23450,1118
|
||||
20250318,123000,7027778725,23450,23450,23500,23450,347
|
||||
20250318,122900,7019641375,23450,23450,23500,23450,169
|
||||
20250318,122800,7015677525,23500,23500,23500,23450,206
|
||||
20250318,122700,7010839025,23500,23500,23550,23450,1351
|
||||
20250318,122600,6979068175,23550,23400,23550,23400,2520
|
||||
20250318,122500,6919882775,23350,23450,23450,23350,735
|
||||
20250318,122400,6902683825,23450,23400,23450,23400,307
|
||||
20250318,122300,6895496425,23450,23450,23450,23400,713
|
||||
20250318,122200,6878811575,23400,23450,23550,23400,5795
|
||||
20250318,122100,6742848175,23400,23400,23450,23400,377
|
||||
20250318,122000,6734026175,23400,23400,23450,23400,496
|
||||
20250318,121900,6722408125,23450,23450,23450,23400,177
|
||||
20250318,121800,6718265475,23450,23400,23450,23400,236
|
||||
20250318,121700,6712742225,23450,23400,23450,23400,152
|
||||
20250318,121600,6709185125,23400,23450,23450,23400,378
|
||||
20250318,121500,6700335275,23450,23400,23450,23400,176
|
||||
20250318,121400,6696214875,23400,23400,23450,23400,1638
|
||||
20250318,121300,6657885475,23400,23400,23450,23400,1421
|
||||
20250318,121200,6624629075,23400,23400,23400,23400,244
|
||||
20250318,121100,6618919475,23450,23400,23450,23400,336
|
||||
20250318,121000,6611053025,23450,23450,23450,23400,128
|
||||
20250318,120900,6608057275,23400,23450,23450,23400,315
|
||||
20250318,120800,6600684425,23400,23450,23450,23400,498
|
||||
20250318,120700,6589013775,23500,23500,23500,23400,236
|
||||
20250318,120600,6583477525,23500,23450,23500,23400,1196
|
||||
20250318,120500,6555435475,23450,23500,23550,23450,182
|
||||
20250318,120400,6551166025,23450,23450,23450,23450,1579
|
||||
20250318,120300,6514138475,23500,23500,23500,23450,241
|
||||
20250318,120200,6508484875,23500,23450,23550,23450,881
|
||||
20250318,120100,6487775225,23500,23400,23500,23400,602
|
||||
20250318,120000,6473658025,23400,23400,23450,23400,2361
|
||||
20250318,115900,6418384475,23450,23450,23500,23450,351
|
||||
20250318,115800,6410151425,23450,23450,23500,23450,272
|
||||
20250318,115700,6403772550,23500,23450,23500,23450,475
|
||||
20250318,115600,6392632800,23450,23450,23500,23450,293
|
||||
20250318,115500,6385761600,23500,23500,23500,23450,692
|
||||
20250318,115400,6369532825,23450,23450,23500,23450,789
|
||||
20250318,115300,6351028675,23450,23450,23475,23450,445
|
||||
20250318,115200,6340592500,23450,23450,23500,23450,410
|
||||
20250318,115100,6330974300,23500,23450,23500,23450,510
|
||||
20250318,115000,6318999100,23450,23450,23500,23450,919
|
||||
20250318,114900,6297411700,23450,23450,23500,23450,207
|
||||
20250318,114800,6292557150,23450,23450,23450,23450,977
|
||||
20250318,114700,6269646500,23450,23450,23500,23450,773
|
||||
20250318,114600,6251493050,23450,23450,23500,23450,1161
|
||||
20250318,114500,6224216400,23450,23550,23550,23450,1511
|
||||
20250318,114400,6188711550,23550,23500,23550,23450,2196
|
||||
20250318,114300,6137105400,23500,23500,23500,23500,0
|
||||
20250318,114200,6137105400,23500,23500,23500,23500,0
|
||||
20250318,114100,6137105400,23500,23500,23500,23500,0
|
||||
20250318,114000,6137105400,23500,23500,23500,23500,0
|
||||
20250318,113900,6137105400,23500,23500,23500,23500,0
|
||||
20250318,113800,6137105400,23500,23500,23500,23500,0
|
||||
20250318,113700,6137105400,23500,23500,23500,23500,36
|
||||
20250318,113600,6136259400,23500,23500,23550,23450,801
|
||||
20250318,113500,6117440600,23500,23500,23550,23500,315
|
||||
20250318,113400,6110037900,23500,23500,23550,23500,209
|
||||
20250318,113300,6105126350,23550,23500,23550,23500,1297
|
||||
20250318,113200,6074646050,23500,23500,23550,23500,449
|
||||
20250318,113100,6064090750,23500,23500,23550,23500,358
|
||||
20250318,113000,6055677500,23550,23500,23550,23500,330
|
||||
20250318,112900,6047919900,23550,23550,23550,23500,256
|
||||
20250318,112800,6041899900,23550,23500,23550,23500,335
|
||||
20250318,112700,6034026650,23550,23500,23550,23500,282
|
||||
20250318,112600,6027394950,23550,23500,23550,23500,336
|
||||
20250318,112500,6019493700,23500,23500,23550,23500,676
|
||||
20250318,112400,6003607450,23500,23500,23550,23500,508
|
||||
20250318,112300,5991664750,23500,23500,23550,23500,416
|
||||
20250318,112200,5981888550,23500,23500,23500,23500,568
|
||||
20250318,112100,5968540550,23550,23500,23550,23500,183
|
||||
20250318,112000,5964239800,23500,23500,23550,23500,292
|
||||
20250318,111900,5957376450,23500,23550,23550,23500,1065
|
||||
20250318,111800,5932348150,23500,23500,23500,23500,5009
|
||||
20250318,111700,5814636650,23500,23500,23550,23500,304
|
||||
20250318,111600,5807492450,23550,23550,23600,23500,222
|
||||
20250318,111500,5802266750,23500,23550,23550,23500,1548
|
||||
20250318,111400,5765816200,23550,23550,23600,23500,1934
|
||||
20250318,111300,5720269400,23550,23550,23650,23500,2293
|
||||
20250318,111200,5666192450,23500,23550,23600,23500,3870
|
||||
20250318,111100,5575052100,23550,23550,23600,23550,431
|
||||
20250318,111000,5564899600,23600,23550,23600,23550,259
|
||||
20250318,110900,5558796350,23600,23550,23600,23550,253
|
||||
20250318,110800,5552832350,23550,23550,23600,23550,300
|
||||
20250318,110700,5545765250,23550,23550,23600,23550,191
|
||||
20250318,110600,5541264650,23550,23550,23600,23550,1755
|
||||
20250318,110500,5499913300,23550,23600,23650,23550,1105
|
||||
20250318,110400,5473843550,23600,23600,23650,23600,439
|
||||
20250318,110300,5463481800,23600,23600,23650,23600,331
|
||||
20250318,110200,5455665350,23600,23600,23650,23600,328
|
||||
20250318,110100,5447923800,23600,23600,23650,23600,218
|
||||
20250318,110000,5442777500,23600,23600,23650,23600,200
|
||||
20250318,105900,5438057300,23600,23600,23650,23600,740
|
||||
20250318,105800,5420585825,23600,23600,23650,23600,163
|
||||
20250318,105700,5416738075,23600,23600,23650,23600,4506
|
||||
20250318,105600,5310387175,23600,23650,23650,23600,4862
|
||||
20250318,105500,5195414950,23650,23700,23700,23650,7256
|
||||
20250318,105400,5023499875,23700,23700,23725,23700,1465
|
||||
20250318,105300,4988773175,23700,23700,23725,23700,623
|
||||
20250318,105200,4974007350,23700,23725,23725,23700,233
|
||||
20250318,105100,4968483550,23700,23700,23725,23700,216
|
||||
20250318,105000,4963364325,23700,23700,23725,23700,690
|
||||
20250318,104900,4947011225,23700,23775,23775,23700,3352
|
||||
20250318,104800,4867399850,23750,23750,23800,23750,771
|
||||
20250318,104700,4849080150,23800,23750,23800,23750,282
|
||||
20250318,104600,4842376750,23750,23775,23800,23750,663
|
||||
20250318,104500,4826627550,23800,23775,23800,23775,578
|
||||
20250318,104400,4812881450,23800,23775,23800,23750,267
|
||||
20250318,104300,4806534175,23775,23750,23800,23750,364
|
||||
20250318,104200,4797884100,23800,23750,23800,23750,133
|
||||
20250318,104100,4794721950,23800,23750,23800,23750,600
|
||||
20250318,104000,4780460425,23775,23800,23800,23750,113
|
||||
20250318,103900,4777774975,23800,23775,23800,23750,543
|
||||
20250318,103800,4764868175,23775,23750,23800,23750,361
|
||||
20250318,103700,4756286100,23750,23775,23800,23750,1005
|
||||
20250318,103600,4732388375,23750,23750,23800,23750,254
|
||||
20250318,103500,4726349250,23775,23750,23800,23750,603
|
||||
20250318,103400,4712017050,23750,23750,23800,23750,401
|
||||
20250318,103300,4702490475,23775,23850,23850,23775,2048
|
||||
20250318,103200,4653744625,23800,23850,23850,23800,1388
|
||||
20250318,103100,4620700625,23850,23800,23850,23800,371
|
||||
20250318,103000,4611862675,23850,23900,23900,23800,175
|
||||
20250318,102900,4607689875,23900,23800,23900,23800,855
|
||||
20250318,102800,4587305125,23850,23800,23850,23800,397
|
||||
20250318,102700,4577841775,23850,23800,23850,23800,238
|
||||
20250318,102600,4572173775,23800,23800,23900,23800,972
|
||||
20250318,102500,4548990975,23850,23850,23900,23800,922
|
||||
20250318,102400,4526999475,23850,23850,23900,23850,562
|
||||
20250318,102300,4513588575,23900,23900,23950,23850,5256
|
||||
20250318,102200,4387941675,23950,23900,23950,23900,403
|
||||
20250318,102100,4378303575,23900,23850,23950,23850,4016
|
||||
20250318,102000,4282311975,23900,23850,23900,23850,319
|
||||
20250318,101900,4274701075,23850,23875,23900,23850,564
|
||||
20250318,101800,4261226750,23850,23850,23875,23850,627
|
||||
20250318,101700,4246266775,23850,23850,23900,23850,705
|
||||
20250318,101600,4229423875,23900,23850,23900,23800,641
|
||||
20250318,101500,4214140525,23800,23850,23900,23800,903
|
||||
20250318,101400,4192618250,23800,23750,23900,23750,1609
|
||||
20250318,101300,4154277000,23850,23800,23850,23750,1986
|
||||
20250318,101200,4106995250,23850,23850,23900,23800,2025
|
||||
20250318,101100,4058697050,23850,23850,23900,23850,114
|
||||
20250318,101000,4055974550,23900,23900,23900,23850,617
|
||||
20250318,100900,4041239700,23850,23900,23900,23850,603
|
||||
20250318,100800,4026832900,23850,23850,23900,23800,2482
|
||||
20250318,100700,3967640400,23750,23800,23850,23750,463
|
||||
20250318,100600,3956624250,23800,23750,23800,23750,693
|
||||
20250318,100500,3940134800,23750,23750,23850,23750,1463
|
||||
20250318,100400,3905321200,23750,23800,23800,23750,1690
|
||||
20250318,100300,3865152825,23800,23775,23800,23750,2597
|
||||
20250318,100200,3803412375,23800,23750,23800,23750,1200
|
||||
20250318,100100,3774858775,23750,23750,23850,23750,562
|
||||
20250318,100000,3761496825,23750,23800,23850,23750,2544
|
||||
20250318,095900,3700951175,23800,23800,23850,23800,415
|
||||
20250318,095800,3691071650,23800,23800,23850,23800,1273
|
||||
20250318,095700,3660762750,23800,23850,23850,23800,331
|
||||
20250318,095600,3652877800,23850,23850,23900,23850,954
|
||||
20250318,095500,3630115100,23850,23900,23950,23850,1439
|
||||
20250318,095400,3595723050,23900,23900,23950,23900,732
|
||||
20250318,095300,3578210650,23900,23950,23950,23900,2378
|
||||
20250318,095200,3521300450,23900,23900,23950,23900,273
|
||||
20250318,095100,3514765050,23950,23900,24000,23900,9855
|
||||
20250318,095000,3278716250,23900,23850,23950,23850,7893
|
||||
20250318,094900,3089934625,23850,23850,23900,23850,1512
|
||||
20250318,094800,3053810725,23900,23800,23900,23800,8505
|
||||
20250318,094700,2850973375,23850,23825,23850,23800,68
|
||||
20250318,094600,2849352175,23800,23850,23850,23800,664
|
||||
20250318,094500,2833524475,23800,23850,23850,23800,380
|
||||
20250318,094400,2824477925,23800,23800,23850,23800,771
|
||||
20250318,094300,2806098075,23800,23850,23850,23800,289
|
||||
20250318,094200,2799209600,23800,23800,23850,23800,565
|
||||
20250318,094100,2785759900,23850,23750,23850,23750,6769
|
||||
20250318,094000,2624646000,23750,23750,23800,23750,1289
|
||||
20250318,093900,2594014100,23750,23750,23800,23750,647
|
||||
20250318,093800,2578619825,23750,23750,23800,23750,1128
|
||||
20250318,093700,2551824475,23750,23700,23800,23700,339
|
||||
20250318,093600,2543771775,23750,23750,23800,23700,561
|
||||
20250318,093500,2530447225,23750,23800,23800,23750,322
|
||||
20250318,093400,2522796475,23800,23800,23850,23750,637
|
||||
20250318,093300,2507644825,23800,23850,23850,23800,452
|
||||
20250318,093200,2496883525,23800,23800,23850,23750,1643
|
||||
20250318,093100,2457777475,23850,23800,23850,23750,1055
|
||||
20250318,093000,2432669325,23750,23750,23800,23750,239
|
||||
20250318,092900,2426989925,23750,23750,23800,23700,329
|
||||
20250318,092800,2419176225,23800,23700,23825,23700,1577
|
||||
20250318,092700,2381732200,23700,23800,23800,23700,1882
|
||||
20250318,092600,2337046450,23800,23800,23850,23800,932
|
||||
20250318,092500,2314855550,23800,23650,23800,23650,3499
|
||||
20250318,092400,2231662750,23650,23750,23750,23650,2229
|
||||
20250318,092300,2178830675,23700,23750,23750,23700,323
|
||||
20250318,092200,2171172375,23750,23700,23750,23650,1101
|
||||
20250318,092100,2145083025,23700,23600,23700,23600,1348
|
||||
20250318,092000,2113187375,23650,23600,23700,23600,1645
|
||||
20250318,091900,2074273625,23600,23625,23625,23550,1489
|
||||
20250318,091800,2039180225,23600,23600,23625,23600,3466
|
||||
20250318,091700,1957382250,23600,23650,23650,23600,1566
|
||||
20250318,091600,1920363700,23650,23700,23750,23650,4193
|
||||
20250318,091500,1821116950,23700,23700,23750,23700,2940
|
||||
20250318,091400,1751427600,23700,23700,23800,23700,2238
|
||||
20250318,091300,1698312400,23700,23750,23750,23700,2125
|
||||
20250318,091200,1647879600,23750,23750,23750,23700,711
|
||||
20250318,091100,1630995550,23750,23750,23800,23750,2972
|
||||
20250318,091000,1560400550,23750,23800,23850,23750,1747
|
||||
20250318,090900,1518863100,23800,23750,23850,23750,721
|
||||
20250318,090800,1501698350,23850,23950,23950,23750,7452
|
||||
20250318,090700,1324080225,23900,23900,23950,23900,3854
|
||||
20250318,090600,1231896600,23900,23900,23950,23850,2479
|
||||
20250318,090500,1172635125,23900,23875,23950,23850,9183
|
||||
20250318,090400,953113375,23900,23900,23900,23800,5441
|
||||
20250318,090300,823309400,23850,23750,23900,23750,7178
|
||||
20250318,090200,652372750,23750,23700,23850,23700,2800
|
||||
20250318,090100,585817150,23700,23650,23800,23650,3730
|
||||
20250318,090000,497284350,23650,23900,23900,23650,20831
|
||||
|
Reference in New Issue
Block a user