Update 2025-03-18 3772 candle_min
This commit is contained in:
749
340570/min/candle-20250318.csv
Normal file
749
340570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,212600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,212500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,212400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,212300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,212200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,212100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,212000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,211000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,210000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,205600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,205000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,204000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,203000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,202600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,202000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,201000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,200000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,195600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,195000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,194000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,193000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,192600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,192000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,191000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,190000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,185600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,185000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,184000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,183000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,182600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,182000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,181000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,180000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,175600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,175000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,174000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,173000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,172600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,172000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,171000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,170000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,165600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,165000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,164000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,163000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,162600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,162000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,161000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,160000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155700,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,155600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,155000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,154000,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153900,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153800,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153700,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153600,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153500,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153400,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153300,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153200,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153100,20348565250,84000,84000,84000,84000,0
|
||||
20250318,153000,20348565250,84000,84000,84000,84000,4515
|
||||
20250318,152900,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152800,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152700,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152600,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152500,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152400,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152300,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152200,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152100,19969305250,83300,83300,83300,83300,0
|
||||
20250318,152000,19969305250,83300,83300,83300,83300,0
|
||||
20250318,151900,19969305250,83300,83600,83800,83300,864
|
||||
20250318,151800,19897089450,83600,83600,83700,83300,577
|
||||
20250318,151700,19848876150,83500,83500,83600,83400,618
|
||||
20250318,151600,19797280250,83500,83400,83600,83300,611
|
||||
20250318,151500,19746280950,83400,83500,83600,83300,971
|
||||
20250318,151400,19665265550,83400,83400,83600,83400,506
|
||||
20250318,151300,19623014850,83400,83700,83800,83400,583
|
||||
20250318,151200,19574240650,83800,83700,83900,83700,591
|
||||
20250318,151100,19524771950,83900,83800,83900,83700,504
|
||||
20250318,151000,19482536050,83800,84000,84000,83800,1046
|
||||
20250318,150900,19394768450,83950,83950,84000,83950,226
|
||||
20250318,150800,19375788300,84000,83900,84000,83900,305
|
||||
20250318,150700,19350186050,83900,83900,84000,83900,377
|
||||
20250318,150600,19318532350,84000,84000,84000,83900,214
|
||||
20250318,150500,19300557150,84000,84000,84000,84000,267
|
||||
20250318,150400,19278129150,83900,84000,84000,83900,432
|
||||
20250318,150300,19241856900,84000,84000,84000,84000,135
|
||||
20250318,150200,19230516900,84000,83900,84000,83800,296
|
||||
20250318,150100,19205683350,83800,83900,83900,83800,34
|
||||
20250318,150000,19202831350,83900,83800,83900,83700,190
|
||||
20250318,145900,19186907650,83800,83800,83900,83700,272
|
||||
20250318,145800,19164113950,83800,83900,83900,83700,276
|
||||
20250318,145700,19140984650,83800,83900,84000,83800,392
|
||||
20250318,145600,19108092650,84000,83900,84000,83900,206
|
||||
20250318,145500,19090799950,83900,83700,84000,83700,948
|
||||
20250318,145400,19011286850,83800,83850,83900,83700,396
|
||||
20250318,145300,18978097700,83800,83900,83900,83800,136
|
||||
20250318,145200,18966697750,83900,83700,83900,83700,240
|
||||
20250318,145100,18946584050,83700,83700,83800,83600,264
|
||||
20250318,145000,18924468850,83700,83800,83800,83600,264
|
||||
20250318,144900,18902361750,83800,83600,83800,83600,343
|
||||
20250318,144800,18873678250,83600,83800,83800,83600,335
|
||||
20250318,144700,18845633850,83700,83700,83800,83600,287
|
||||
20250318,144600,18821608850,83800,83800,83800,83600,88
|
||||
20250318,144500,18814237050,83700,83700,83800,83700,443
|
||||
20250318,144400,18777154250,83800,83800,83900,83700,421
|
||||
20250318,144300,18741871750,83800,83700,83900,83600,335
|
||||
20250318,144200,18713804550,83700,83600,83800,83600,279
|
||||
20250318,144100,18690443950,83600,83600,83700,83500,502
|
||||
20250318,144000,18648455850,83600,83700,83700,83500,108
|
||||
20250318,143900,18639420350,83500,83600,83600,83400,237
|
||||
20250318,143800,18619611450,83500,83500,83600,83400,115
|
||||
20250318,143700,18610004050,83500,83400,83600,83300,180
|
||||
20250318,143600,18594978250,83400,83400,83500,83300,121
|
||||
20250318,143500,18584884250,83400,83400,83500,83300,154
|
||||
20250318,143400,18572031450,83400,83300,83500,83300,167
|
||||
20250318,143300,18558104250,83300,83400,83500,83300,334
|
||||
20250318,143200,18530251050,83400,83500,83500,83300,101
|
||||
20250318,143100,18521822550,83500,83400,83500,83300,95
|
||||
20250318,143000,18513899050,83500,83100,83500,83100,425
|
||||
20250318,142900,18478505850,83100,83200,83300,83100,663
|
||||
20250318,142800,18423356150,83200,83300,83400,83200,78
|
||||
20250318,142700,18416858250,83400,83400,83400,83200,61
|
||||
20250318,142600,18411775050,83300,83300,83400,83300,103
|
||||
20250318,142500,18403191550,83300,83400,83400,83300,217
|
||||
20250318,142400,18385112250,83300,83200,83400,83200,235
|
||||
20250318,142300,18365526950,83300,83300,83400,83200,136
|
||||
20250318,142200,18354193850,83300,83200,83400,83200,55
|
||||
20250318,142100,18349611250,83200,83200,83400,83200,142
|
||||
20250318,142000,18337771450,83200,83300,83300,83200,213
|
||||
20250318,141900,18320047750,83300,83400,83400,83300,95
|
||||
20250318,141800,18312130050,83300,83300,83400,83200,229
|
||||
20250318,141700,18293045150,83300,83500,83500,83300,625
|
||||
20250318,141600,18240976550,83500,83500,83500,83300,70
|
||||
20250318,141500,18235138150,83500,83400,83500,83300,127
|
||||
20250318,141400,18224547850,83500,83400,83500,83300,99
|
||||
20250318,141300,18216290650,83400,83400,83500,83400,121
|
||||
20250318,141200,18206194650,83400,83400,83500,83400,89
|
||||
20250318,141100,18198769950,83400,83400,83500,83400,115
|
||||
20250318,141000,18189172550,83400,83400,83500,83400,96
|
||||
20250318,140900,18181164850,83500,83400,83500,83300,1502
|
||||
20250318,140800,18055796050,83400,83500,83600,83400,292
|
||||
20250318,140700,18031410250,83500,83600,83600,83500,58
|
||||
20250318,140600,18026564850,83600,83600,83700,83600,105
|
||||
20250318,140500,18017784350,83700,83600,83700,83600,91
|
||||
20250318,140400,18010170550,83600,83800,83800,83600,97
|
||||
20250318,140300,18002047350,83700,83700,83800,83700,80
|
||||
20250318,140200,17995347450,83700,83600,83900,83600,1132
|
||||
20250318,140100,17900421850,83600,83700,83700,83600,56
|
||||
20250318,140000,17895738350,83700,83600,83700,83600,134
|
||||
20250318,135900,17884524150,83700,83600,83700,83600,182
|
||||
20250318,135800,17869297050,83600,83600,83700,83600,349
|
||||
20250318,135700,17840089150,83700,83500,83700,83500,261
|
||||
20250318,135600,17818266350,83400,83500,83600,83300,239
|
||||
20250318,135500,17798300450,83500,83200,83500,83200,214
|
||||
20250318,135400,17780468450,83200,83200,83300,83200,63
|
||||
20250318,135300,17775224750,83200,83500,83500,83200,148
|
||||
20250318,135200,17762903450,83400,83300,83500,83200,163
|
||||
20250318,135100,17749324350,83200,83500,83500,83200,397
|
||||
20250318,135000,17716252050,83500,83400,83600,83400,47
|
||||
20250318,134900,17712324350,83400,83300,83700,83300,394
|
||||
20250318,134800,17679426250,83300,83200,83500,83200,398
|
||||
20250318,134700,17646240250,83200,83200,83400,83200,53
|
||||
20250318,134600,17641824650,83200,83200,83300,83200,147
|
||||
20250318,134500,17629592550,83300,83200,83300,83100,321
|
||||
20250318,134400,17602911550,83200,83500,83500,83200,677
|
||||
20250318,134300,17546485850,83400,83400,83500,83400,88
|
||||
20250318,134200,17539144350,83500,83400,83500,83400,99
|
||||
20250318,134100,17530885350,83400,83400,83500,83400,54
|
||||
20250318,134000,17526377750,83400,83400,83500,83400,228
|
||||
20250318,133900,17507361150,83500,83600,83700,83500,96
|
||||
20250318,133800,17499337650,83600,83600,83800,83600,85
|
||||
20250318,133700,17492226550,83600,83600,83800,83600,31
|
||||
20250318,133600,17489631250,83800,83700,83800,83600,88
|
||||
20250318,133500,17482265950,83600,83400,83600,83400,69
|
||||
20250318,133400,17476503950,83400,83500,83600,83400,712
|
||||
20250318,133300,17417098800,83400,83600,83600,83400,308
|
||||
20250318,133200,17391398550,83600,83500,83700,83400,47
|
||||
20250318,133100,17387473050,83500,83700,83700,83500,118
|
||||
20250318,133000,17377612750,83600,83800,83900,83600,200
|
||||
20250318,132900,17360868850,83800,83700,83800,83700,69
|
||||
20250318,132800,17355091650,83700,83700,83900,83700,105
|
||||
20250318,132700,17346296750,83700,83700,83900,83700,37
|
||||
20250318,132600,17343197050,83600,83800,83800,83600,133
|
||||
20250318,132500,17332070150,83800,83700,83900,83700,171
|
||||
20250318,132400,17317737450,83700,83700,83900,83600,110
|
||||
20250318,132300,17308516650,83700,83700,83900,83600,77
|
||||
20250318,132200,17302069350,83600,83600,83700,83500,80
|
||||
20250318,132100,17295384450,83600,83700,83700,83500,28
|
||||
20250318,132000,17293045350,83700,83800,83900,83700,73
|
||||
20250318,131900,17286931150,83700,83700,83800,83500,65
|
||||
20250318,131800,17281488250,83700,83800,83900,83700,85
|
||||
20250318,131700,17274363750,83800,83800,83900,83800,129
|
||||
20250318,131600,17263551150,83800,83500,83800,83500,129
|
||||
20250318,131500,17252756450,83400,83500,83900,83400,389
|
||||
20250318,131400,17220217150,83300,83400,83500,83300,217
|
||||
20250318,131300,17202116150,83400,83500,83500,83400,90
|
||||
20250318,131200,17194603450,83600,83400,83600,83200,153
|
||||
20250318,131100,17181836350,83200,83300,83600,83200,240
|
||||
20250318,131000,17161837350,83300,83500,83800,83300,1063
|
||||
20250318,130900,17072950450,83400,83300,83500,83300,1007
|
||||
20250318,130800,16989062350,83300,83600,83600,83300,136
|
||||
20250318,130700,16977719150,83600,83700,83700,83500,328
|
||||
20250318,130600,16950316950,83500,83700,83700,83500,191
|
||||
20250318,130500,16934346250,83700,83800,83800,83600,121
|
||||
20250318,130400,16924208850,83600,83700,83800,83600,332
|
||||
20250318,130300,16896426350,83700,83500,83700,83500,104
|
||||
20250318,130200,16887725750,83500,83700,83700,83500,145
|
||||
20250318,130100,16875608150,83700,83600,83800,83600,42
|
||||
20250318,130000,16872091350,83600,83800,83900,83600,610
|
||||
20250318,125900,16821033850,83700,83800,83800,83700,140
|
||||
20250318,125800,16809303050,83800,83800,83900,83700,53
|
||||
20250318,125700,16804858950,83800,83700,83800,83700,40
|
||||
20250318,125600,16801507750,83700,83700,83800,83700,61
|
||||
20250318,125500,16796400850,83700,83900,84000,83700,189
|
||||
20250318,125400,16780554050,83800,83600,83800,83600,18
|
||||
20250318,125300,16779046550,83700,84000,84100,83600,1639
|
||||
20250318,125200,16641498350,84000,84100,84100,84000,189
|
||||
20250318,125100,16625604750,84100,84100,84200,84100,41
|
||||
20250318,125000,16622155550,84200,84300,84300,84200,298
|
||||
20250318,124900,16597055050,84200,84100,84300,84100,166
|
||||
20250318,124800,16583074150,84100,84200,84400,84100,271
|
||||
20250318,124700,16560251050,84200,84200,84300,84200,8
|
||||
20250318,124600,16559576950,84200,84200,84400,84200,157
|
||||
20250318,124500,16546339850,84200,84300,84400,84200,417
|
||||
20250318,124400,16511165450,84200,84300,84300,84200,42
|
||||
20250318,124300,16507625550,84300,84200,84400,84000,1176
|
||||
20250318,124200,16408525550,84000,83900,84200,83900,470
|
||||
20250318,124100,16369022450,83800,84000,84000,83700,617
|
||||
20250318,124000,16317263350,84100,84000,84200,83900,421
|
||||
20250318,123900,16281874150,83900,84000,84000,83900,620
|
||||
20250318,123800,16229794350,84000,84100,84100,84000,300
|
||||
20250318,123700,16204582550,84000,84100,84100,84000,89
|
||||
20250318,123600,16197101950,84000,84000,84100,84000,40
|
||||
20250318,123500,16193741750,84100,84100,84200,84000,197
|
||||
20250318,123400,16177165650,84000,84000,84100,84000,59
|
||||
20250318,123300,16172205150,84000,84100,84100,84000,70
|
||||
20250318,123200,16166322250,84100,84300,84300,84100,74
|
||||
20250318,123100,16160088050,84300,84200,84300,84100,56
|
||||
20250318,123000,16155368950,84200,84100,84300,84000,486
|
||||
20250318,122900,16114448950,84000,83900,84000,83900,255
|
||||
20250318,122800,16093031250,83900,83900,84000,83900,96
|
||||
20250318,122700,16084976750,83900,84100,84200,83900,197
|
||||
20250318,122600,16068425950,84100,84100,84200,84000,39
|
||||
20250318,122500,16065145750,84000,84100,84300,84000,464
|
||||
20250318,122400,16026109950,84000,84000,84100,84000,39
|
||||
20250318,122300,16022833350,84000,84100,84200,84000,257
|
||||
20250318,122200,16001216150,84100,84200,84200,84100,122
|
||||
20250318,122100,15990944750,84200,84400,84400,84200,49
|
||||
20250318,122000,15986813550,84200,84200,84300,84100,460
|
||||
20250318,121900,15948062550,84100,84100,84200,84100,36
|
||||
20250318,121800,15945034250,84100,84100,84100,84000,155
|
||||
20250318,121700,15932000350,84100,84100,84100,84000,244
|
||||
20250318,121600,15911480450,84100,84200,84400,84100,151
|
||||
20250318,121500,15898767650,84200,84400,84400,84200,299
|
||||
20250318,121400,15873551050,84300,84400,84400,84300,172
|
||||
20250318,121300,15859049450,84400,84400,84500,84400,179
|
||||
20250318,121200,15843928600,84400,84400,84450,84300,126
|
||||
20250318,121100,15833295300,84300,84400,84500,84300,494
|
||||
20250318,121000,15791603900,84400,84200,84400,84200,959
|
||||
20250318,120900,15710805200,84100,84100,84200,84100,183
|
||||
20250318,120800,15695405900,84200,84200,84300,84100,520
|
||||
20250318,120700,15651620700,84100,84200,84200,84000,68
|
||||
20250318,120600,15645899000,84200,84000,84200,83900,317
|
||||
20250318,120500,15619255200,84000,84000,84000,83900,333
|
||||
20250318,120400,15591284200,83900,83950,84200,83900,1466
|
||||
20250318,120300,15468080450,83900,83900,84000,83800,232
|
||||
20250318,120200,15448608850,83900,83600,83900,83600,1365
|
||||
20250318,120100,15334255250,83600,83600,83700,83600,356
|
||||
20250318,120000,15304493550,83600,83600,83700,83600,303
|
||||
20250318,115900,15279139150,83600,83600,83700,83600,157
|
||||
20250318,115800,15266010950,83600,83600,83700,83600,209
|
||||
20250318,115700,15248537950,83600,83700,83700,83600,306
|
||||
20250318,115600,15222950750,83700,83700,83700,83400,980
|
||||
20250318,115500,15141035650,83700,83500,83700,83400,1196
|
||||
20250318,115400,15041173550,83500,83400,83500,83400,88
|
||||
20250318,115300,15033827550,83500,83400,83500,83400,75
|
||||
20250318,115200,15027572350,83400,83300,83400,83200,194
|
||||
20250318,115100,15011405950,83300,83100,83300,83100,34
|
||||
20250318,115000,15008577850,82900,83200,83300,82900,207
|
||||
20250318,114900,14991352250,82900,83200,83200,82900,1126
|
||||
20250318,114800,14897972350,83300,83200,83300,83100,352
|
||||
20250318,114700,14868685650,83200,83300,83300,83200,287
|
||||
20250318,114600,14844782450,83300,83200,83400,83200,57
|
||||
20250318,114500,14840034750,83200,83300,83500,83200,164
|
||||
20250318,114400,14826360350,83300,83200,83300,83200,91
|
||||
20250318,114300,14818780950,83200,83100,83300,83100,120
|
||||
20250318,114200,14808801350,83200,83200,83200,83100,149
|
||||
20250318,114100,14796410850,83200,83300,83300,83100,28
|
||||
20250318,114000,14794080150,83100,83100,83300,83000,182
|
||||
20250318,113900,14778946000,83000,83200,83200,83000,147
|
||||
20250318,113800,14766727700,83200,83200,83200,83100,58
|
||||
20250318,113700,14761906300,83200,83100,83200,82900,24
|
||||
20250318,113600,14759912700,82900,83300,83300,82900,90
|
||||
20250318,113500,14752435700,83200,83200,83400,83000,203
|
||||
20250318,113400,14735546500,82900,82900,83100,82800,72
|
||||
20250318,113300,14729577000,83000,83300,83400,83000,1934
|
||||
20250318,113200,14568866500,83400,83400,83400,83300,173
|
||||
20250318,113100,14554439100,83400,83400,83500,83400,20
|
||||
20250318,113000,14552770900,83400,83400,83500,83400,165
|
||||
20250318,112900,14539000400,83300,83300,83400,83300,206
|
||||
20250318,112800,14521820600,83300,83300,83400,83300,94
|
||||
20250318,112700,14513987700,83300,83300,83400,83200,62
|
||||
20250318,112600,14508819800,83200,83400,83400,83200,412
|
||||
20250318,112500,14474496100,83400,83400,83500,83300,389
|
||||
20250318,112400,14442026300,83300,83200,83300,83100,216
|
||||
20250318,112300,14424044000,83100,83200,83300,83100,41
|
||||
20250318,112200,14420636500,83200,83100,83200,82900,332
|
||||
20250318,112100,14393053100,82900,83000,83100,82900,82
|
||||
20250318,112000,14386246200,83000,83200,83400,83000,415
|
||||
20250318,111900,14351717100,83200,83000,83200,82800,1609
|
||||
20250318,111800,14218046200,82700,82900,82900,82700,240
|
||||
20250318,111700,14198171000,82800,82900,82900,82800,281
|
||||
20250318,111600,14174887700,82800,82800,82900,82800,111
|
||||
20250318,111500,14165692800,82800,82800,83100,82800,664
|
||||
20250318,111400,14110602800,82800,82800,82800,82600,682
|
||||
20250318,111300,14054169200,82800,82800,82800,82600,1179
|
||||
20250318,111200,13956587600,82800,82900,83000,82800,810
|
||||
20250318,111100,13889469500,82900,83200,83200,82900,837
|
||||
20250318,111000,13820014100,83200,82900,83300,82900,387
|
||||
20250318,110900,13787867200,82900,82900,82900,82900,221
|
||||
20250318,110800,13769546300,82900,83000,83200,82900,197
|
||||
20250318,110700,13753196900,82900,83100,83100,82900,825
|
||||
20250318,110600,13684671800,83100,83200,83300,83100,150
|
||||
20250318,110500,13672189500,83300,83200,83300,83100,169
|
||||
20250318,110400,13658123200,83100,83200,83200,83100,71
|
||||
20250318,110300,13652222200,83200,83000,83300,83000,1573
|
||||
20250318,110200,13521566900,82900,83300,83300,82900,2176
|
||||
20250318,110100,13340690800,83300,83500,83500,83300,579
|
||||
20250318,110000,13292379800,83500,83400,83500,83300,399
|
||||
20250318,105900,13259072950,83300,83500,83600,83300,591
|
||||
20250318,105800,13209777950,83500,83500,83600,83500,202
|
||||
20250318,105700,13192906650,83600,83500,83800,83500,115
|
||||
20250318,105600,13183288000,83700,83800,83800,83500,438
|
||||
20250318,105500,13146649000,83750,83900,84000,83700,106
|
||||
20250318,105400,13137755450,83900,83800,83900,83700,375
|
||||
20250318,105300,13106347350,83800,83950,83950,83700,209
|
||||
20250318,105200,13088822550,83950,83600,83950,83600,102
|
||||
20250318,105100,13080280350,83600,83900,83900,83500,122
|
||||
20250318,105000,13070083650,83900,83700,84000,83500,437
|
||||
20250318,104900,13033483550,83600,83500,83700,83500,487
|
||||
20250318,104800,12992783900,83600,83800,83850,83500,146
|
||||
20250318,104700,12980569550,83700,83800,84000,83700,177
|
||||
20250318,104600,12965725450,83800,83900,84000,83600,590
|
||||
20250318,104500,12916245300,83900,83850,84000,83800,599
|
||||
20250318,104400,12865995700,83850,84100,84100,83600,1774
|
||||
20250318,104300,12717448800,83900,84000,84200,83900,636
|
||||
20250318,104200,12664037100,83900,84600,84600,83800,1622
|
||||
20250318,104100,12527270100,84600,84200,84600,84100,4391
|
||||
20250318,104000,12156481850,84100,83900,84100,83900,2401
|
||||
20250318,103900,11954732750,83800,83900,84100,83800,752
|
||||
20250318,103800,11891584950,83900,83300,83900,83300,919
|
||||
20250318,103700,11814627900,83300,83700,83800,83300,956
|
||||
20250318,103600,11734695800,83700,83900,83900,83500,1534
|
||||
20250318,103500,11606332200,83900,84000,84100,83700,2358
|
||||
20250318,103400,11408471550,84000,83900,84000,83800,1943
|
||||
20250318,103300,11245418900,83900,83600,84000,83600,5822
|
||||
20250318,103200,10757196100,83600,83400,83600,83300,3591
|
||||
20250318,103100,10457286400,83400,82950,83500,82950,11162
|
||||
20250318,103000,9529407000,83000,82900,83000,82900,617
|
||||
20250318,102900,9478206300,82900,82500,83000,82500,4514
|
||||
20250318,102800,9104423900,82500,82450,82600,82450,256
|
||||
20250318,102700,9083290550,82450,82200,82500,82200,1392
|
||||
20250318,102600,8968532000,82200,82200,82400,82100,271
|
||||
20250318,102500,8946255450,82100,82200,82400,82100,637
|
||||
20250318,102400,8893816100,82200,81700,82200,81700,1252
|
||||
20250318,102300,8791219100,81500,81600,81700,81500,530
|
||||
20250318,102200,8747996700,81500,81700,81700,81400,270
|
||||
20250318,102100,8725977100,81700,81700,81850,81700,68
|
||||
20250318,102000,8720415900,81700,81800,81900,81700,489
|
||||
20250318,101900,8680404050,81750,81600,81750,81600,9
|
||||
20250318,101800,8679668700,81600,81500,81700,81500,104
|
||||
20250318,101700,8671185200,81500,81650,81800,81500,86
|
||||
20250318,101600,8664168300,81400,81700,81700,81400,167
|
||||
20250318,101500,8650570900,81400,81700,82000,81400,484
|
||||
20250318,101400,8611044400,81600,81600,81600,81400,307
|
||||
20250318,101300,8586050000,81600,81700,81700,81500,113
|
||||
20250318,101200,8576828100,81600,81800,81800,81500,319
|
||||
20250318,101100,8550817500,81600,81700,81850,81600,173
|
||||
20250318,101000,8536669200,81700,81800,82000,81700,178
|
||||
20250318,100900,8522094400,81700,81800,81900,81700,17
|
||||
20250318,100800,8520703550,81700,82000,82000,81700,651
|
||||
20250318,100700,8467419650,82000,82000,82100,82000,259
|
||||
20250318,100600,8446178350,82000,82100,82200,82000,109
|
||||
20250318,100500,8437237800,82000,82100,82250,81900,236
|
||||
20250318,100400,8417846300,82000,82100,82150,82000,232
|
||||
20250318,100300,8398817150,82100,82050,82200,82000,242
|
||||
20250318,100200,8378953450,82000,81950,82100,81950,126
|
||||
20250318,100100,8368620350,81950,82300,82300,81900,193
|
||||
20250318,100000,8352774000,82300,82600,82600,82300,764
|
||||
20250318,095900,8289748900,82500,82350,82600,82300,2251
|
||||
20250318,095800,8104157150,82350,82250,82350,82250,228
|
||||
20250318,095700,8085392400,82300,82200,82300,82200,330
|
||||
20250318,095600,8058241000,82300,82200,82300,82100,317
|
||||
20250318,095500,8032185150,82200,82000,82200,82000,740
|
||||
20250318,095400,7971470650,82000,82000,82000,81700,535
|
||||
20250318,095300,7927659600,81900,81800,81900,81700,409
|
||||
20250318,095200,7894180600,81800,81800,81850,81700,163
|
||||
20250318,095100,7880846750,81700,81850,81850,81700,684
|
||||
20250318,095000,7824894300,81850,81800,81900,81800,152
|
||||
20250318,094900,7812460350,81800,81800,81950,81800,309
|
||||
20250318,094800,7787158250,81800,81800,81950,81700,263
|
||||
20250318,094700,7765645700,81800,81750,82000,81700,147
|
||||
20250318,094600,7753616650,81700,81700,81800,81500,2095
|
||||
20250318,094500,7582858750,81700,81600,82000,81600,1053
|
||||
20250318,094400,7496700250,81300,81700,81700,81300,75
|
||||
20250318,094300,7490591550,81700,81750,81800,81200,1767
|
||||
20250318,094200,7346860100,81700,81500,81700,81500,221
|
||||
20250318,094100,7328810850,81600,81800,81800,81500,532
|
||||
20250318,094000,7285410950,81800,81800,81900,81600,371
|
||||
20250318,093900,7255063950,81600,81300,81700,81300,1622
|
||||
20250318,093800,7122861750,81300,81200,81400,81200,443
|
||||
20250318,093700,7086883150,81200,81400,81500,81100,1177
|
||||
20250318,093600,6991181000,81500,81900,81900,81500,572
|
||||
20250318,093500,6944474000,81800,82000,82000,81800,251
|
||||
20250318,093400,6923915450,82000,81600,82000,81600,232
|
||||
20250318,093300,6904930950,81600,81500,81900,81400,825
|
||||
20250318,093200,6837662850,81500,81900,82000,81400,2869
|
||||
20250318,093100,6603450850,81900,82000,82200,81800,1417
|
||||
20250318,093000,6487352150,82000,82400,82500,82000,653
|
||||
20250318,092900,6433676050,82300,82600,82600,82200,1341
|
||||
20250318,092800,6323053000,82500,82600,82600,82400,409
|
||||
20250318,092700,6289301750,82600,82100,82700,82000,6836
|
||||
20250318,092600,5726247850,82150,82200,82300,82100,371
|
||||
20250318,092500,5695746600,82200,82000,82300,81900,1391
|
||||
20250318,092400,5581378150,82000,82200,82300,82000,689
|
||||
20250318,092300,5524787800,82100,82000,82300,81900,4169
|
||||
20250318,092200,5182607200,81900,81600,82000,81600,1711
|
||||
20250318,092100,5042561100,81700,81400,81700,81400,577
|
||||
20250318,092000,4995442300,81600,81300,81700,81100,1783
|
||||
20250318,091900,4850127300,81100,81150,81400,81000,983
|
||||
20250318,091800,4770384500,81100,81250,81300,81000,3344
|
||||
20250318,091700,4499123800,81250,81200,81400,81200,782
|
||||
20250318,091600,4435525350,81200,81300,81500,81200,755
|
||||
20250318,091500,4374101050,81300,81600,81800,81200,1302
|
||||
20250318,091400,4268042000,81800,81600,81900,81600,3392
|
||||
20250318,091300,3990759500,81600,80900,81700,80900,6404
|
||||
20250318,091200,3469915600,80950,80100,81000,80100,7165
|
||||
20250318,091100,2892056300,80200,79900,80300,79700,5970
|
||||
20250318,091000,2413584700,79700,78900,79850,78800,2067
|
||||
20250318,090900,2249284100,78900,78850,78900,78800,379
|
||||
20250318,090800,2219404300,78850,79000,79000,78800,593
|
||||
20250318,090700,2172617100,78900,79200,79200,78900,984
|
||||
20250318,090600,2094823900,79000,79200,79300,79000,2474
|
||||
20250318,090500,1899067900,79200,79500,79600,79200,330
|
||||
20250318,090400,1872879500,79500,79500,79700,79500,859
|
||||
20250318,090300,1804520900,79500,80000,80000,79100,1033
|
||||
20250318,090200,1722471200,79700,80000,80700,79700,5225
|
||||
20250318,090100,1302506900,80000,79300,80500,79100,7681
|
||||
20250318,090000,690312200,79300,79700,80200,79100,8665
|
||||
|
Reference in New Issue
Block a user