Update 2025-03-18 3772 candle_min
This commit is contained in:
768
432720/min/candle-20250318.csv
Normal file
768
432720/min/candle-20250318.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,214600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,214500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,214400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,214300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,214200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,214100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,214000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,213000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,212000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,211500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,211000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,210000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,205000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,204500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,204000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,203000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,202000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,201500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,201000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,200000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,195000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,194500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,194000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,193000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,192000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,191500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,191000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,190000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,185000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,184500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,184000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,183000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,182000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,181500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,181000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,180000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,175000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,174500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,174000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,173000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,172000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,171500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,171000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,170000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,165000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,164500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,164000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,163000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,162000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,161500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,161000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,160000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,155000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154600,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,154500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,154000,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153900,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153800,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153700,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153600,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153500,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153400,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153300,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153200,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153100,9740633475,16020,16020,16020,16020,0
|
||||
20250318,153000,9740633475,16020,16020,16020,16020,12336
|
||||
20250318,152900,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152800,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152700,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152600,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152500,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152400,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152300,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152200,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152100,9543010755,16040,16040,16040,16040,0
|
||||
20250318,152000,9543010755,16040,16040,16040,16040,0
|
||||
20250318,151900,9543010755,16040,16040,16050,16030,1228
|
||||
20250318,151800,9523317665,16050,16065,16070,16040,2410
|
||||
20250318,151700,9484632810,16065,16085,16085,16065,1705
|
||||
20250318,151600,9457219985,16090,16100,16100,16080,1124
|
||||
20250318,151500,9439134720,16100,16100,16110,16080,962
|
||||
20250318,151400,9423651970,16100,16100,16110,16090,410
|
||||
20250318,151300,9417052180,16100,16080,16100,16080,210
|
||||
20250318,151200,9413672535,16080,16110,16110,16080,4491
|
||||
20250318,151100,9341384085,16120,16120,16130,16110,246
|
||||
20250318,151000,9337418545,16120,16120,16120,16110,209
|
||||
20250318,150900,9334049785,16110,16090,16110,16080,1069
|
||||
20250318,150800,9316846345,16100,16130,16140,16100,2067
|
||||
20250318,150700,9283549515,16140,16120,16140,16100,3009
|
||||
20250318,150600,9235060445,16130,16160,16160,16120,542
|
||||
20250318,150500,9226313965,16140,16130,16160,16100,5677
|
||||
20250318,150400,9134736035,16130,16130,16140,16110,2183
|
||||
20250318,150300,9099540985,16140,16080,16140,16080,1533
|
||||
20250318,150200,9074844845,16090,16080,16090,16080,1656
|
||||
20250318,150100,9048206125,16080,16040,16080,16040,1316
|
||||
20250318,150000,9027072625,16050,16040,16060,16020,940
|
||||
20250318,145900,9012005225,16060,16030,16060,16030,3046
|
||||
20250318,145800,8963166965,16040,16030,16060,16010,609
|
||||
20250318,145700,8953413215,16000,16060,16075,15990,3144
|
||||
20250318,145600,8903016050,16060,16030,16060,16020,936
|
||||
20250318,145500,8888003360,16030,16080,16080,16030,2994
|
||||
20250318,145400,8839933610,16080,16110,16110,16070,1459
|
||||
20250318,145300,8816459260,16110,16270,16360,16000,11934
|
||||
20250318,145200,8623336780,16320,16100,16370,16090,25585
|
||||
20250318,145100,8208432535,16100,16130,16170,16060,2466
|
||||
20250318,145000,8168680245,16130,15980,16180,15980,6899
|
||||
20250318,144900,8057700925,15980,15970,15980,15970,123
|
||||
20250318,144800,8055735765,15960,15990,16000,15960,363
|
||||
20250318,144700,8049936455,15990,16000,16010,15990,1388
|
||||
20250318,144600,8027723805,16000,15980,16000,15980,1404
|
||||
20250318,144500,8005269145,15970,15970,15970,15950,783
|
||||
20250318,144400,7992766205,15970,15950,15970,15950,1162
|
||||
20250318,144300,7974222995,15950,15930,15970,15930,1469
|
||||
20250318,144200,7950808735,15930,15920,15930,15920,95
|
||||
20250318,144100,7949295505,15920,15930,15935,15920,70
|
||||
20250318,144000,7948180485,15925,15940,15940,15925,131
|
||||
20250318,143900,7946093500,15920,15920,15940,15880,475
|
||||
20250318,143800,7938525330,15920,15870,15920,15870,929
|
||||
20250318,143700,7923757330,15870,15880,15880,15870,45
|
||||
20250318,143600,7923043110,15880,15890,15890,15880,120
|
||||
20250318,143500,7921136330,15890,15890,15890,15860,566
|
||||
20250318,143400,7912148370,15890,15900,15900,15880,1249
|
||||
20250318,143300,7892297890,15900,15870,15900,15860,133
|
||||
20250318,143200,7890185380,15880,15860,15880,15860,501
|
||||
20250318,143100,7882230020,15860,15870,15880,15860,334
|
||||
20250318,143000,7876930380,15880,15880,15890,15860,266
|
||||
20250318,142900,7872706880,15900,15850,15900,15850,149
|
||||
20250318,142800,7870345080,15850,15890,15890,15850,2447
|
||||
20250318,142700,7831537970,15900,15850,15900,15850,790
|
||||
20250318,142600,7818998130,15850,15840,15860,15840,134
|
||||
20250318,142500,7816874220,15830,15840,15870,15830,2646
|
||||
20250318,142400,7774955560,15850,15880,15880,15840,3908
|
||||
20250318,142300,7712998460,15880,15920,15920,15880,6163
|
||||
20250318,142200,7615067370,15910,15900,15910,15900,248
|
||||
20250318,142100,7611121960,15900,15900,15910,15900,70
|
||||
20250318,142000,7610008910,15900,15900,15900,15900,1572
|
||||
20250318,141900,7585014110,15900,15910,15910,15900,13
|
||||
20250318,141800,7584807290,15910,15910,15910,15900,691
|
||||
20250318,141700,7573813630,15910,15920,15930,15910,122
|
||||
20250318,141600,7571871540,15920,15910,15940,15910,342
|
||||
20250318,141500,7566424930,15910,15910,15920,15910,165
|
||||
20250318,141400,7563799700,15920,15930,15930,15900,380
|
||||
20250318,141300,7557751370,15920,15930,15940,15920,296
|
||||
20250318,141200,7553036250,15920,15930,15930,15920,103
|
||||
20250318,141100,7551395480,15930,15910,15930,15900,919
|
||||
20250318,141000,7536778130,15910,15910,15910,15910,186
|
||||
20250318,140900,7533818870,15910,15910,15910,15910,182
|
||||
20250318,140800,7530923250,15910,15910,15910,15900,492
|
||||
20250318,140700,7523097940,15900,15910,15910,15900,100
|
||||
20250318,140600,7521507600,15900,15910,15910,15900,1277
|
||||
20250318,140500,7501203190,15910,15905,15910,15900,155
|
||||
20250318,140400,7498738415,15900,15910,15910,15900,493
|
||||
20250318,140300,7490899305,15910,15910,15920,15910,211
|
||||
20250318,140200,7487542175,15910,15920,15920,15910,118
|
||||
20250318,140100,7485664165,15920,15920,15920,15920,10
|
||||
20250318,140000,7485504965,15920,15910,15920,15900,506
|
||||
20250318,135900,7477452625,15910,15910,15920,15910,30
|
||||
20250318,135800,7476975125,15910,15920,15920,15900,866
|
||||
20250318,135700,7463202955,15910,15920,15920,15900,144
|
||||
20250318,135600,7460911900,15920,15920,15920,15910,182
|
||||
20250318,135500,7458014560,15920,15935,15940,15900,5832
|
||||
20250318,135400,7365249540,15940,15930,15940,15930,163
|
||||
20250318,135300,7362652930,15930,15930,15930,15920,123
|
||||
20250318,135200,7360694340,15920,15930,15930,15920,57
|
||||
20250318,135100,7359786710,15930,15930,15940,15930,729
|
||||
20250318,135000,7348173670,15920,15930,15930,15920,139
|
||||
20250318,134900,7345959810,15920,15910,15920,15910,771
|
||||
20250318,134800,7333691110,15910,15920,15920,15910,64
|
||||
20250318,134700,7332672670,15910,15910,15910,15910,236
|
||||
20250318,134600,7328917910,15910,15920,15920,15910,239
|
||||
20250318,134500,7325115310,15910,15920,15925,15910,270
|
||||
20250318,134400,7320817160,15920,15920,15920,15910,2241
|
||||
20250318,134300,7285162540,15910,15930,15930,15910,1349
|
||||
20250318,134200,7263694810,15920,15920,15920,15920,728
|
||||
20250318,134100,7252105050,15920,15930,15930,15920,1737
|
||||
20250318,134000,7224450310,15930,15930,15930,15920,179
|
||||
20250318,133900,7221599800,15930,15920,15930,15920,3443
|
||||
20250318,133800,7166787190,15930,15920,15940,15920,130
|
||||
20250318,133700,7164716170,15920,15940,15940,15920,309
|
||||
20250318,133600,7159794060,15940,15940,15940,15940,10
|
||||
20250318,133500,7159634660,15940,15920,15950,15920,502
|
||||
20250318,133400,7151636670,15930,15930,15930,15920,1616
|
||||
20250318,133300,7125901840,15930,15940,15940,15930,78
|
||||
20250318,133200,7124658630,15940,15940,15940,15930,66
|
||||
20250318,133100,7123606640,15940,15940,15940,15930,56
|
||||
20250318,133000,7122714200,15940,15940,15940,15930,2456
|
||||
20250318,132900,7083582440,15950,15940,15955,15940,609
|
||||
20250318,132800,7073872235,15940,15940,15940,15940,322
|
||||
20250318,132700,7068739555,15940,15950,15950,15940,331
|
||||
20250318,132600,7063461105,15940,15970,15970,15940,405
|
||||
20250318,132500,7057002545,15965,15950,15970,15950,76
|
||||
20250318,132400,7055789935,15950,15980,15980,15950,291
|
||||
20250318,132300,7051147715,15980,15950,15980,15950,253
|
||||
20250318,132200,7047109365,15950,15965,15980,15950,200
|
||||
20250318,132100,7043918570,15950,15950,15960,15950,161
|
||||
20250318,132000,7041350210,15940,16000,16000,15940,3823
|
||||
20250318,131900,6980376200,16000,15990,16000,15980,73
|
||||
20250318,131800,6979208420,15990,16030,16030,15980,549
|
||||
20250318,131700,6970423840,16030,16020,16030,16010,189
|
||||
20250318,131600,6967394460,16010,15970,16020,15970,2316
|
||||
20250318,131500,6930368380,15970,15980,15980,15950,82
|
||||
20250318,131400,6929059620,15980,15970,15990,15950,543
|
||||
20250318,131300,6920387850,15950,15960,15970,15950,343
|
||||
20250318,131200,6914915080,15970,15970,15970,15970,107
|
||||
20250318,131100,6913206290,15970,15970,15970,15950,868
|
||||
20250318,131000,6899359460,15970,15970,15970,15960,451
|
||||
20250318,130900,6892161150,15970,15990,15990,15960,1230
|
||||
20250318,130800,6872516005,15990,15990,15990,15990,173
|
||||
20250318,130700,6869749735,15990,15990,15990,15990,31
|
||||
20250318,130600,6869254045,16000,16000,16000,15990,179
|
||||
20250318,130500,6866390475,16000,16000,16000,15990,63
|
||||
20250318,130400,6865382665,16000,16000,16000,16000,32
|
||||
20250318,130300,6864870665,16000,15990,16000,15980,235
|
||||
20250318,130200,6861112155,15990,15990,15990,15990,111
|
||||
20250318,130100,6859337265,15990,15990,15990,15990,388
|
||||
20250318,130000,6853133145,15990,16000,16000,15990,385
|
||||
20250318,125900,6846975405,15990,15990,15990,15990,91
|
||||
20250318,125800,6845520315,15990,15990,15990,15980,60
|
||||
20250318,125700,6844561485,15990,15990,15990,15980,479
|
||||
20250318,125600,6836903805,15980,15990,15990,15980,27
|
||||
20250318,125500,6836472095,15990,15990,16000,15990,116
|
||||
20250318,125400,6834616125,16000,15990,16000,15970,409
|
||||
20250318,125300,6828081635,16000,16010,16010,16000,465
|
||||
20250318,125200,6820640475,16010,16010,16010,16010,133
|
||||
20250318,125100,6818511145,16000,16000,16010,15990,115
|
||||
20250318,125000,6816671165,16000,16000,16000,16000,161
|
||||
20250318,124900,6814095165,16000,15980,16000,15965,2269
|
||||
20250318,124800,6777835315,15980,15970,15980,15970,637
|
||||
20250318,124700,6767658085,15970,15970,15970,15970,93
|
||||
20250318,124600,6766172875,15960,15980,15980,15960,278
|
||||
20250318,124500,6761733175,15980,15980,15980,15970,186
|
||||
20250318,124400,6758762435,15990,15990,15990,15980,111
|
||||
20250318,124300,6756988255,15990,15980,15990,15980,385
|
||||
20250318,124200,6750835755,15990,15990,15990,15980,347
|
||||
20250318,124100,6745289485,15990,15985,15990,15980,188
|
||||
20250318,124000,6742284090,15990,15980,15990,15980,75
|
||||
20250318,123900,6741085480,15990,15970,15990,15970,86
|
||||
20250318,123800,6739711160,15980,15950,15980,15950,193
|
||||
20250318,123700,6736632610,15950,15945,15950,15930,3204
|
||||
20250318,123600,6685559165,15950,15980,15980,15940,206
|
||||
20250318,123500,6682272350,15990,15990,15990,15990,17
|
||||
20250318,123400,6682000520,15990,15990,15990,15940,266
|
||||
20250318,123300,6677753730,15940,15970,16000,15940,2682
|
||||
20250318,123200,6634947430,15970,15990,16000,15970,240
|
||||
20250318,123100,6631111810,15990,15955,15990,15955,565
|
||||
20250318,123000,6622084580,15955,15965,15965,15950,1216
|
||||
20250318,122900,6602686135,15970,15970,15980,15950,111
|
||||
20250318,122800,6600915175,15980,15990,15990,15950,1514
|
||||
20250318,122700,6576756445,15990,15990,16000,15960,654
|
||||
20250318,122600,6566309995,15990,16000,16000,15990,276
|
||||
20250318,122500,6561896635,15980,16000,16000,15980,442
|
||||
20250318,122400,6554833275,16000,15990,16000,15980,443
|
||||
20250318,122300,6547749855,16000,15990,16000,15990,54
|
||||
20250318,122200,6546886095,16000,16020,16020,16000,404
|
||||
20250318,122100,6540421475,16020,16020,16020,16000,418
|
||||
20250318,122000,6533725965,16000,16020,16020,16000,70
|
||||
20250318,121900,6532604765,16020,16000,16030,15970,1095
|
||||
20250318,121800,6515095055,16020,16020,16020,15990,695
|
||||
20250318,121700,6503966655,16020,16020,16030,16020,644
|
||||
20250318,121600,6493649725,16020,16030,16030,16020,646
|
||||
20250318,121500,6483299465,16030,16020,16030,16020,604
|
||||
20250318,121400,6473621555,16020,16000,16020,15990,51
|
||||
20250318,121300,6472805605,16000,15990,16000,15990,392
|
||||
20250318,121200,6466537485,15990,16000,16000,15980,625
|
||||
20250318,121100,6456540205,16000,16000,16030,15995,1327
|
||||
20250318,121000,6435295795,16000,15985,16000,15980,1316
|
||||
20250318,120900,6414256055,15980,15980,15980,15980,283
|
||||
20250318,120800,6409733715,15980,15970,15980,15970,954
|
||||
20250318,120700,6394491135,15970,15950,15970,15940,675
|
||||
20250318,120600,6383719015,15940,15940,15950,15930,556
|
||||
20250318,120500,6374860065,15940,15950,15950,15940,267
|
||||
20250318,120400,6370603405,15950,15960,15960,15940,306
|
||||
20250318,120300,6365724195,15950,15950,15960,15950,215
|
||||
20250318,120200,6362293015,15950,15945,15950,15940,657
|
||||
20250318,120100,6351814615,15945,15940,15945,15920,424
|
||||
20250318,120000,6345063865,15930,15940,15940,15920,776
|
||||
20250318,115900,6332706255,15930,15940,15950,15930,1151
|
||||
20250318,115800,6314359875,15940,15940,15950,15940,202
|
||||
20250318,115700,6311139965,15940,15930,15940,15930,688
|
||||
20250318,115600,6300178945,15930,15930,15930,15920,842
|
||||
20250318,115500,6286772580,15930,15920,15940,15920,1761
|
||||
20250318,115400,6258725890,15930,15950,15950,15910,4698
|
||||
20250318,115300,6183954760,15940,15950,15950,15940,435
|
||||
20250318,115200,6177020670,15940,15950,15950,15935,765
|
||||
20250318,115100,6164827020,15940,15930,15950,15930,229
|
||||
20250318,115000,6161176120,15930,15930,15950,15920,603
|
||||
20250318,114900,6151572950,15920,15960,15970,15920,2869
|
||||
20250318,114800,6105848780,15960,16000,16000,15960,2227
|
||||
20250318,114700,6070268365,16000,16000,16000,15990,163
|
||||
20250318,114600,6067661295,16000,16000,16010,15990,3091
|
||||
20250318,114500,6018209555,16010,16015,16020,16000,4799
|
||||
20250318,114400,5941410690,16020,16010,16020,16010,909
|
||||
20250318,114300,5926855440,16010,16010,16020,16010,966
|
||||
20250318,114200,5911387165,16020,16020,16020,16020,1549
|
||||
20250318,114100,5886572185,16030,16030,16035,16020,573
|
||||
20250318,114000,5877391810,16030,16060,16060,16020,5076
|
||||
20250318,113900,5795980440,16070,16060,16070,16050,210
|
||||
20250318,113800,5792609210,16060,16070,16070,16060,189
|
||||
20250318,113700,5789572780,16060,16080,16080,16060,112
|
||||
20250318,113600,5787773890,16080,16070,16080,16070,896
|
||||
20250318,113500,5773369385,16060,16060,16060,16060,302
|
||||
20250318,113400,5768519265,16050,16060,16060,16050,281
|
||||
20250318,113300,5764007945,16060,16070,16070,16050,1504
|
||||
20250318,113200,5739861185,16060,16060,16070,16060,165
|
||||
20250318,113100,5737211275,16060,16070,16070,16060,138
|
||||
20250318,113000,5734993910,16060,16070,16070,16060,159
|
||||
20250318,112900,5732440250,16060,16050,16070,16050,474
|
||||
20250318,112800,5724826890,16060,16060,16060,16050,53
|
||||
20250318,112700,5723975740,16050,16055,16060,16050,465
|
||||
20250318,112600,5716512245,16050,16060,16060,16050,936
|
||||
20250318,112500,5701488500,16070,16070,16070,16060,1098
|
||||
20250318,112400,5683853330,16080,16090,16090,16070,215
|
||||
20250318,112300,5680396250,16090,16075,16090,16065,883
|
||||
20250318,112200,5666195540,16070,16080,16080,16070,95
|
||||
20250318,112100,5664668650,16080,16060,16080,16060,1079
|
||||
20250318,112000,5647339730,16060,16080,16080,16060,350
|
||||
20250318,111900,5641715910,16090,16070,16100,16070,665
|
||||
20250318,111800,5631021790,16080,16060,16080,16060,610
|
||||
20250318,111700,5621218780,16070,16080,16080,16060,372
|
||||
20250318,111600,5615240200,16080,16100,16100,16070,104
|
||||
20250318,111500,5613566960,16060,16070,16080,16060,356
|
||||
20250318,111400,5607845690,16060,16060,16070,16060,680
|
||||
20250318,111300,5596922685,16060,16050,16060,16050,393
|
||||
20250318,111200,5590614150,16055,16060,16060,16050,416
|
||||
20250318,111100,5583935260,16060,16060,16060,16050,2357
|
||||
20250318,111000,5546098195,16060,16070,16075,16060,2694
|
||||
20250318,110900,5502812385,16075,16080,16080,16070,1584
|
||||
20250318,110800,5477344905,16080,16100,16100,16080,5211
|
||||
20250318,110700,5393519415,16105,16105,16105,16100,267
|
||||
20250318,110600,5389220430,16100,16100,16110,16090,581
|
||||
20250318,110500,5379866570,16100,16120,16120,16090,3929
|
||||
20250318,110400,5316587650,16120,16140,16150,16110,1310
|
||||
20250318,110300,5295466200,16150,16130,16160,16130,484
|
||||
20250318,110200,5287656430,16150,16160,16160,16130,408
|
||||
20250318,110100,5281072235,16160,16160,16160,16160,51
|
||||
20250318,110000,5280248075,16120,16140,16140,16120,429
|
||||
20250318,105900,5273328645,16130,16130,16130,16130,172
|
||||
20250318,105800,5270554285,16130,16150,16160,16130,256
|
||||
20250318,105700,5266422055,16150,16130,16150,16130,108
|
||||
20250318,105600,5264677995,16130,16170,16170,16130,2494
|
||||
20250318,105500,5224386365,16170,16170,16210,16170,1909
|
||||
20250318,105400,5193473055,16170,16150,16170,16150,794
|
||||
20250318,105300,5180644880,16155,16160,16160,16150,126
|
||||
20250318,105200,5178609870,16160,16160,16160,16150,230
|
||||
20250318,105100,5174893430,16150,16125,16150,16125,498
|
||||
20250318,105000,5166856415,16125,16130,16130,16120,503
|
||||
20250318,104900,5158743075,16130,16130,16130,16130,479
|
||||
20250318,104800,5151016805,16130,16140,16150,16130,407
|
||||
20250318,104700,5144449965,16150,16120,16150,16120,156
|
||||
20250318,104600,5141933715,16130,16110,16130,16110,808
|
||||
20250318,104500,5128916635,16110,16140,16140,16110,381
|
||||
20250318,104400,5122776925,16140,16130,16150,16120,178
|
||||
20250318,104300,5119904355,16110,16110,16120,16100,407
|
||||
20250318,104200,5113345135,16100,16110,16120,16100,114
|
||||
20250318,104100,5111509595,16110,16110,16110,16100,382
|
||||
20250318,104000,5105357965,16100,16100,16110,16100,420
|
||||
20250318,103900,5098595865,16100,16140,16140,16100,1052
|
||||
20250318,103800,5081645840,16140,16130,16150,16130,407
|
||||
20250318,103700,5075079690,16130,16130,16150,16120,449
|
||||
20250318,103600,5067836270,16120,16100,16140,16090,6554
|
||||
20250318,103500,4962209390,16090,16090,16090,16080,433
|
||||
20250318,103400,4955242895,16080,16090,16100,16080,5037
|
||||
20250318,103300,4874212475,16090,16100,16110,16090,3551
|
||||
20250318,103200,4817039365,16110,16110,16110,16100,852
|
||||
20250318,103100,4803314490,16110,16110,16140,16100,399
|
||||
20250318,103000,4796882540,16100,16120,16130,16100,1801
|
||||
20250318,102900,4767872760,16120,16130,16130,16120,748
|
||||
20250318,102800,4755814200,16130,16130,16140,16120,591
|
||||
20250318,102700,4746281370,16130,16140,16140,16130,414
|
||||
20250318,102600,4739601750,16130,16130,16160,16130,274
|
||||
20250318,102500,4735174240,16130,16160,16170,16120,1208
|
||||
20250318,102400,4715689280,16160,16140,16160,16140,407
|
||||
20250318,102300,4709118250,16150,16160,16160,16140,969
|
||||
20250318,102200,4693462150,16160,16170,16180,16160,460
|
||||
20250318,102100,4686024950,16170,16130,16175,16120,1392
|
||||
20250318,102000,4663552540,16130,16110,16140,16110,626
|
||||
20250318,101900,4653457000,16130,16120,16130,16100,728
|
||||
20250318,101800,4641724280,16115,16130,16130,16100,2061
|
||||
20250318,101700,4608536595,16100,16100,16130,16090,3115
|
||||
20250318,101600,4558388455,16090,16100,16120,16090,3012
|
||||
20250318,101500,4509907075,16100,16170,16170,16100,3256
|
||||
20250318,101400,4457377415,16200,16180,16200,16140,2264
|
||||
20250318,101300,4420779995,16190,16200,16200,16180,521
|
||||
20250318,101200,4412343555,16200,16215,16230,16200,1020
|
||||
20250318,101100,4395813775,16220,16210,16230,16210,546
|
||||
20250318,101000,4386962225,16210,16230,16240,16210,257
|
||||
20250318,100900,4382795395,16240,16200,16250,16200,1693
|
||||
20250318,100800,4355332615,16210,16210,16210,16200,631
|
||||
20250318,100700,4345104505,16210,16200,16210,16200,519
|
||||
20250318,100600,4336693655,16180,16110,16180,16110,1447
|
||||
20250318,100500,4313329200,16160,16120,16170,16100,8670
|
||||
20250318,100400,4173597335,16120,16110,16160,16110,2041
|
||||
20250318,100300,4140694850,16110,16160,16160,16110,7147
|
||||
20250318,100200,4025404590,16160,16220,16220,16150,2368
|
||||
20250318,100100,3987074240,16200,16170,16200,16170,1793
|
||||
20250318,100000,3958047410,16170,16170,16180,16140,7415
|
||||
20250318,095900,3838234300,16170,16190,16200,16170,4898
|
||||
20250318,095800,3758986020,16200,16210,16230,16190,2209
|
||||
20250318,095700,3723197540,16230,16220,16230,16200,3315
|
||||
20250318,095600,3669460980,16210,16250,16250,16210,1920
|
||||
20250318,095500,3638309450,16220,16220,16260,16200,3363
|
||||
20250318,095400,3583797960,16220,16230,16230,16210,2271
|
||||
20250318,095300,3546964360,16220,16260,16260,16220,8117
|
||||
20250318,095200,3415104490,16260,16310,16310,16250,11354
|
||||
20250318,095100,3230370775,16310,16310,16330,16310,126
|
||||
20250318,095000,3228315235,16310,16290,16320,16280,4493
|
||||
20250318,094900,3155084805,16290,16280,16300,16280,445
|
||||
20250318,094800,3147837245,16280,16300,16300,16280,1197
|
||||
20250318,094700,3128340125,16300,16300,16320,16300,544
|
||||
20250318,094600,3119468945,16300,16310,16330,16290,2473
|
||||
20250318,094500,3079159505,16330,16300,16330,16270,4403
|
||||
20250318,094400,3007411210,16300,16300,16300,16290,220
|
||||
20250318,094300,3003827200,16300,16310,16310,16290,503
|
||||
20250318,094200,2995631200,16310,16270,16310,16260,5721
|
||||
20250318,094100,2902541880,16270,16310,16310,16270,1818
|
||||
20250318,094000,2872950430,16300,16310,16340,16300,1010
|
||||
20250318,093900,2856464430,16330,16270,16330,16270,932
|
||||
20250318,093800,2841277500,16270,16280,16300,16260,2957
|
||||
20250318,093700,2793165100,16270,16290,16300,16270,2031
|
||||
20250318,093600,2760101500,16290,16330,16330,16290,2708
|
||||
20250318,093500,2715960310,16340,16320,16350,16290,4089
|
||||
20250318,093400,2649251630,16310,16300,16340,16300,1302
|
||||
20250318,093300,2628002340,16320,16320,16320,16290,1137
|
||||
20250318,093200,2609474100,16250,16290,16320,16240,7310
|
||||
20250318,093100,2490582170,16300,16340,16340,16290,10947
|
||||
20250318,093000,2312041900,16340,16420,16420,16330,12375
|
||||
20250318,092900,2109380920,16420,16450,16450,16420,1552
|
||||
20250318,092800,2083885980,16450,16430,16450,16430,1842
|
||||
20250318,092700,2053593140,16430,16420,16430,16420,814
|
||||
20250318,092600,2040226320,16420,16420,16440,16400,1485
|
||||
20250318,092500,2015846450,16410,16390,16470,16390,4132
|
||||
20250318,092400,1947928590,16390,16400,16405,16380,915
|
||||
20250318,092300,1932929745,16390,16440,16440,16380,966
|
||||
20250318,092200,1917087555,16420,16390,16440,16370,4164
|
||||
20250318,092100,1848782085,16400,16420,16420,16390,1842
|
||||
20250318,092000,1818559775,16420,16400,16450,16400,2090
|
||||
20250318,091900,1784226395,16430,16440,16440,16390,1736
|
||||
20250318,091800,1755738795,16400,16370,16450,16370,1545
|
||||
20250318,091700,1730414825,16370,16390,16400,16360,4209
|
||||
20250318,091600,1661504585,16390,16470,16480,16390,4830
|
||||
20250318,091500,1582090085,16470,16490,16510,16470,2128
|
||||
20250318,091400,1546996415,16490,16460,16490,16450,978
|
||||
20250318,091300,1530888440,16470,16480,16510,16390,1563
|
||||
20250318,091200,1505168970,16450,16520,16520,16370,3166
|
||||
20250318,091100,1453126675,16520,16355,16530,16345,6064
|
||||
20250318,091000,1353573635,16360,16420,16430,16350,8157
|
||||
20250318,090900,1219959560,16420,16460,16460,16420,1601
|
||||
20250318,090800,1193635020,16460,16470,16470,16420,3046
|
||||
20250318,090700,1143576330,16450,16420,16490,16380,5738
|
||||
20250318,090600,1049270930,16380,16430,16430,16370,4151
|
||||
20250318,090500,981248505,16430,16400,16440,16380,6840
|
||||
20250318,090400,869097715,16400,16450,16470,16390,5955
|
||||
20250318,090300,771300315,16450,16430,16450,16380,5048
|
||||
20250318,090200,688484870,16400,16450,16480,16360,11838
|
||||
20250318,090100,494446750,16450,16500,16570,16420,9547
|
||||
20250318,090000,336993750,16500,16500,16630,16400,20366
|
||||
|
Reference in New Issue
Block a user